Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤯 Perficient sube un 53%. ProPicks ya lo vio en marzo.
Míralo aquí
CAC All-Tradable (CACT)
Agregar/Eliminar del portafolio
Agregar a portafolio
5,897.91
+33.52
+0.57%
- Volumen: 128,932,848
- Apertura: 5,886.22
- Rango diario: 5,871.48 - 5,933.66
CAC All-Tradable
5,897.91
+33.52
+0.57%
- Panorama
- Componentes
- Información histórica
Componentes CAC All-Tradable
Esta página contiene las cotizaciones en tiempo real de los componentes del índice CAC All-Tradable. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 2.00 | 2.02 | 1.95 | +0.03 | +1.32% | 65.62K | 10:35:13 | ||
| Abionyx Pharma SA | 1.0620 | 1.0760 | 1.0100 | -0.0080 | -0.75% | 75.91K | 10:19:35 | ||
| Abivax SA | 13.92 | 14.06 | 13.80 | -0.14 | -1.00% | 18.77K | 10:35:10 | ||
| Accor | 41.72 | 41.72 | 41.12 | +0.67 | +1.63% | 309.47K | 10:35:29 | ||
| Acteos | 1.320 | 1.320 | 1.320 | +0.030 | +2.33% | 0.06K | 02:00:15 | ||
| Adl Partner | 36.80 | 37.50 | 36.50 | +0.30 | +0.82% | 0.96K | 10:29:33 | ||
| Adocia SAS | 8.37 | 8.53 | 8.31 | -0.10 | -1.18% | 24.36K | 10:35:15 | ||
| Adux SA | 1.300 | 1.390 | 1.270 | +0.070 | +5.69% | 31.10K | 10:13:51 | ||
| Aeroports Paris | 122.10 | 123.00 | 121.10 | +0.70 | +0.58% | 65.13K | 10:35:01 | ||
| Air France KLM SA | 10.07 | 10.15 | 9.97 | +0.10 | +1.00% | 816.76K | 10:35:02 | ||
| Air Liquide | 181.90 | 183.00 | 181.00 | +1.28 | +0.71% | 292.27K | 10:35:47 | ||
| Airbus Group | 156.66 | 156.92 | 154.40 | +2.32 | +1.50% | 644.33K | 10:35:47 | ||
| Akwel | 13.64 | 13.90 | 13.30 | -0.22 | -1.59% | 4.41K | 10:35:08 | ||
| ALD | 6.93 | 7.05 | 6.86 | +0.08 | +1.17% | 419.46K | 10:35:22 | ||
| Alstom | 15.60 | 15.81 | 15.50 | +0.04 | +0.26% | 808.52K | 10:35:23 | ||
| Alten | 118.30 | 118.30 | 115.00 | +4.10 | +3.59% | 47.58K | 10:35:25 | ||
| Amundi | 68.40 | 68.80 | 67.70 | +0.40 | +0.59% | 120.39K | 10:35:10 | ||
| Antin Infrastructure Partners | 12.30 | 12.36 | 12.10 | +0.02 | +0.16% | 12.81K | 10:35:21 | ||
| Aperam | 26.28 | 26.68 | 26.20 | +0.30 | +1.15% | 284.23K | 10:35:09 | ||
| Aramis | 3.59 | 3.60 | 3.54 | +0.02 | +0.56% | 15.79K | 10:35:26 | ||
| ArcelorMittal | 24.35 | 24.73 | 24.35 | +0.05 | +0.21% | 2.10M | 10:35:15 | ||
| Argan SA | 77.60 | 77.70 | 76.80 | +1.10 | +1.44% | 15.02K | 10:35:28 | ||
| Arkema | 98.05 | 99.65 | 98.05 | +0.20 | +0.20% | 114.95K | 10:35:23 | ||
| Artmarket.com | 4.45 | 4.47 | 4.39 | 0.00 | 0.00% | 0.52K | 10:35:19 | ||
| Assytem | 55.80 | 55.80 | 54.50 | +1.50 | +2.76% | 9.43K | 10:35:06 | ||
| Atos | 2.08 | 2.45 | 2.04 | -0.10 | -4.42% | 5.36M | 10:35:00 | ||
| Avenir Telecom | 0.1286 | 0.1296 | 0.1252 | +0.0012 | +0.94% | 134.17K | 10:35:04 | ||
| Axa | 32.21 | 32.32 | 31.47 | +0.78 | +2.48% | 4.11M | 10:35:10 | ||
| Balyo | 0.626 | 0.627 | 0.581 | +0.002 | +0.32% | 5.83K | 10:35:08 | ||
| Bastide le Confort Medical | 19.82 | 20.30 | 19.00 | +1.36 | +7.37% | 22.46K | 10:35:08 | ||
| Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 32.98K | 10:35:25 | ||
| Beneteau | 12.60 | 12.68 | 12.24 | +0.30 | +2.44% | 111.38K | 10:35:16 | ||
| Bigben Interactive | 2.80 | 2.80 | 2.70 | +0.12 | +4.28% | 20.85K | 10:35:29 | ||
| Biomerieux | 99.40 | 99.60 | 97.95 | +0.70 | +0.71% | 54.66K | 10:35:28 | ||
| BNP Paribas | 68.23 | 68.36 | 67.40 | +0.59 | +0.87% | 1.07M | 10:35:46 | ||
| Boiron | 34.50 | 34.60 | 33.80 | +0.75 | +2.22% | 4.33K | 10:35:15 | ||
| Bollore | 6.10 | 6.17 | 6.09 | -0.05 | -0.81% | 455.05K | 10:35:28 | ||
| Bonduelle | 8.41 | 8.44 | 8.27 | +0.24 | +2.94% | 26.13K | 10:35:15 | ||
| Bouygues | 35.35 | 35.42 | 35.01 | +0.23 | +0.65% | 548.72K | 10:35:13 | ||
| Bureau Verita | 27.64 | 27.74 | 27.58 | -0.06 | -0.22% | 331.24K | 10:35:17 | ||
| Cafom | 9.38 | 9.44 | 9.30 | -0.04 | -0.42% | 0.93K | 10:07:02 | ||
| Capgemini | 203.00 | 205.00 | 202.60 | +0.40 | +0.20% | 184.99K | 10:35:19 | ||
| Carmila | 16.46 | 16.46 | 16.04 | +0.48 | +3.00% | 89.66K | 10:35:26 | ||
| Carrefour | 15.740 | 15.895 | 15.620 | +0.120 | +0.77% | 855.19K | 10:35:24 | ||
| Casino Guichard Perrachon SA | 0.0301 | 0.0333 | 0.0296 | -0.0009 | -2.90% | 21.42M | 10:35:06 | ||
| Catana Group | 5.20 | 5.23 | 5.15 | +0.02 | +0.39% | 43.26K | 10:35:07 | ||
| Cegedim | 14.65 | 14.80 | 14.55 | -0.15 | -1.01% | 2.94K | 10:35:02 | ||
| CGG | 0.406 | 0.407 | 0.394 | +0.009 | +2.14% | 2.53M | 10:35:23 | ||
| Chargeurs | 12.58 | 12.70 | 12.26 | +0.22 | +1.78% | 9.04K | 10:35:09 | ||
| Claranova | 2.47 | 2.48 | 2.35 | +0.07 | +2.70% | 77.58K | 10:35:04 | ||
| Clariane SE | 2.57 | 2.63 | 2.35 | +0.22 | +9.36% | 1.24M | 10:35:12 | ||
| Coface | 14.70 | 14.80 | 14.59 | +0.19 | +1.31% | 142.70K | 10:35:13 | ||
| Compagnie des Alpes | 14.16 | 14.32 | 14.10 | +0.10 | +0.71% | 36.40K | 10:35:22 | ||
| Covivio | 48.00 | 48.34 | 47.76 | -0.02 | -0.04% | 105.92K | 10:35:00 | ||
| Crédit Agricole | 15.00 | 15.04 | 14.74 | +0.23 | +1.56% | 4.57M | 10:35:47 | ||
| Danone | 58.10 | 58.78 | 57.82 | +0.36 | +0.62% | 816.93K | 10:35:00 | ||
| Dassault Avia | 204.80 | 205.40 | 201.80 | +3.00 | +1.49% | 27.28K | 10:35:12 | ||
| Dassault Systemes | 37.14 | 37.57 | 36.96 | +0.22 | +0.60% | 827.40K | 10:35:29 | ||
| DBV Technologies SA | 1.20 | 1.23 | 1.20 | +0.01 | +0.67% | 44.31K | 10:35:08 | ||
| Derichebourg | 4.29 | 4.35 | 4.28 | +0.01 | +0.33% | 200.01K | 10:35:22 | ||
| Edenred | 45.50 | 45.61 | 44.94 | -0.06 | -0.13% | 436.74K | 10:35:41 | ||
| Eiffage | 102.25 | 102.50 | 101.45 | +0.45 | +0.44% | 125.69K | 10:35:06 | ||
| Ekinops SA | 3.22 | 3.25 | 3.22 | +0.01 | +0.16% | 66.65K | 10:35:20 | ||
| Elior Group | 2.70 | 2.75 | 2.59 | +0.08 | +3.05% | 592.55K | 10:35:27 | ||
| Elis Services SA | 21.68 | 21.78 | 21.46 | +0.16 | +0.74% | 109.38K | 10:35:25 | ||
| Engie | 15.28 | 15.36 | 15.21 | +0.09 | +0.59% | 4.34M | 10:35:42 | ||
| Eramet | 94.50 | 95.10 | 93.05 | +1.85 | +2.00% | 51.97K | 10:35:11 | ||
| EssilorLuxottica | 198.40 | 199.55 | 195.90 | +0.35 | +0.18% | 296.57K | 10:35:08 | ||
| Esso Societe Anonyme Francaise | 168.60 | 170.80 | 162.60 | -0.20 | -0.12% | 10.20K | 10:35:13 | ||
| Eurazeo | 85.85 | 85.95 | 85.05 | +0.35 | +0.41% | 53.88K | 10:35:03 | ||
| Euroapi | 2.93 | 2.93 | 2.88 | +0.04 | +1.31% | 191.06K | 10:35:20 | ||
| Eurofins Scientific SE | 56.08 | 56.94 | 56.00 | -0.60 | -1.06% | 167.11K | 10:35:47 | ||
| Euronext | 85.55 | 85.85 | 85.35 | +0.05 | +0.06% | 85.39K | 10:35:28 | ||
| Eutelsat Communications SA | 3.72 | 3.87 | 3.71 | -0.15 | -3.83% | 179.82K | 10:35:08 | ||
| Exail Tech | 20.75 | 20.85 | 20.45 | 0.00 | 0.00% | 17.06K | 10:35:06 | ||
| Exclusive Networks | 20.15 | 20.20 | 19.70 | +0.45 | +2.28% | 35.90K | 10:35:10 | ||
| Fermentalg | 0.520 | 0.550 | 0.512 | -0.027 | -4.94% | 229.09K | 10:35:11 | ||
| Fnac Darty SA | 31.95 | 33.20 | 31.85 | -1.25 | -3.77% | 14.81K | 10:35:11 | ||
| Forvia | 15.30 | 15.54 | 14.98 | +0.25 | +1.66% | 528.94K | 10:35:01 | ||
| Gaztransport et Technigaz SA | 133.30 | 134.90 | 133.00 | +1.00 | +0.76% | 33.15K | 10:35:02 | ||
| Gecina SA | 99.10 | 99.55 | 98.55 | +0.45 | +0.46% | 97.12K | 10:35:11 | ||
| Genfit SA | 3.26 | 3.34 | 3.24 | +0.02 | +0.62% | 121.01K | 10:35:26 | ||
| Gensight Biologics | 0.40 | 0.41 | 0.38 | 0.00 | 0.00% | 0 | 30/04 | ||
| Getlink | 16.54 | 16.61 | 16.46 | -0.03 | -0.15% | 478.77K | 10:35:27 | ||
| Gl Events | 19.10 | 19.22 | 19.00 | +0.06 | +0.32% | 6.68K | 10:35:00 | ||
| Graines Voltz | 22.90 | 23.40 | 22.90 | -0.10 | -0.43% | 0.58K | 10:28:44 | ||
| Groupe ALTAREA | 94.70 | 95.10 | 93.70 | +0.10 | +0.11% | 4.04K | 10:35:23 | ||
| Groupe SEB | 112.90 | 113.60 | 112.70 | +0.50 | +0.44% | 56.21K | 10:35:16 | ||
| Guerbet | 38.20 | 38.50 | 38.00 | +0.20 | +0.53% | 6.89K | 10:35:12 | ||
| Guillemot Corp | 6.080 | 6.080 | 5.880 | +0.240 | +4.11% | 20.46K | 10:35:21 | ||
| Haulotte Groupe | 2.18 | 2.20 | 2.18 | 0.00 | 0.00% | 7.08K | 09:48:50 | ||
| Hermes International | 2,274.00 | 2,292.00 | 2,264.00 | -11.00 | -0.48% | 21.22K | 10:35:56 | ||
| High Co SA | 3.20 | 3.24 | 3.16 | 0.00 | 0.00% | 10.27K | 10:35:16 | ||
| Icade | 26.24 | 26.66 | 26.18 | +0.08 | +0.31% | 115.35K | 10:35:00 | ||
| ID Logistics | 345.00 | 345.00 | 340.00 | +1.50 | +0.44% | 0.95K | 10:35:22 | ||
| Imerys | 35.00 | 35.16 | 34.32 | +0.66 | +1.92% | 139.47K | 10:35:39 | ||
| Innate Pharma | 2.2450 | 2.2600 | 2.2150 | +0.0400 | +1.81% | 38.19K | 10:35:14 | ||
| Inter Parfums | 47.25 | 47.95 | 47.25 | -0.35 | -0.74% | 17.22K | 10:35:01 | ||
| Inventiva | 3.30 | 3.42 | 3.18 | +0.14 | +4.43% | 60.36K | 10:35:21 | ||
| Ipsen | 114.60 | 114.90 | 113.60 | +0.10 | +0.09% | 15.76K | 10:35:00 | ||
| Ipsos | 63.60 | 63.95 | 63.25 | +0.05 | +0.08% | 25.17K | 10:35:04 | ||
| Jacquet Metal | 18.78 | 18.92 | 18.54 | +0.26 | +1.40% | 12.56K | 10:35:25 | ||
| JC Decaux SA | 21.46 | 22.02 | 21.42 | -0.16 | -0.74% | 98.42K | 10:35:27 | ||
| Kaufman & Broad SA | 31.25 | 31.70 | 31.15 | +0.15 | +0.48% | 24.78K | 10:35:07 | ||
| Kering | 326.80 | 331.85 | 326.10 | -1.75 | -0.53% | 145.81K | 10:35:27 | ||
| Klepierre | 25.06 | 25.48 | 24.96 | -0.36 | -1.42% | 812.49K | 10:35:13 | ||
| L'Oréal | 443.00 | 445.50 | 440.75 | +2.10 | +0.48% | 192.47K | 10:35:47 | ||
| La Francaise | 34.02 | 34.18 | 33.84 | +0.22 | +0.65% | 97.19K | 10:35:24 | ||
| La Francaise de l'Energie | 35.20 | 35.50 | 34.50 | +1.20 | +3.53% | 13.20K | 10:35:18 | ||
| Lacroix Group | 24.60 | 24.90 | 23.80 | +0.30 | +1.23% | 2.56K | 10:35:21 | ||
| Latecoere | 0.0131 | 0.0132 | 0.0126 | 0.0000 | 0.00% | 518.81K | 10:35:20 | ||
| Lectra | 33.35 | 33.50 | 32.70 | +0.70 | +2.14% | 19.19K | 10:35:20 | ||
| Legrand | 95.74 | 96.40 | 94.94 | +0.40 | +0.42% | 478.70K | 10:35:47 | ||
| Lhyfe | 4.44 | 4.47 | 4.36 | +0.09 | +2.07% | 12.94K | 10:35:06 | ||
| Lisi SA | 25.20 | 25.50 | 24.70 | +0.55 | +2.23% | 13.30K | 10:35:14 | ||
| LNA Sante SA | 20.10 | 20.20 | 19.92 | +0.18 | +0.90% | 0.95K | 10:35:25 | ||
| Louis Vuitton | 781.70 | 787.00 | 776.90 | -0.30 | -0.04% | 131.56K | 10:35:47 | ||
| Maisons du Monde | 4.60 | 4.64 | 4.56 | -0.03 | -0.65% | 12.78K | 10:35:08 | ||
| Manitou BF SA | 24.00 | 24.00 | 22.70 | +1.30 | +5.73% | 31.97K | 10:35:19 | ||
| Maurel et Prom | 6.450 | 6.610 | 6.290 | +0.440 | +7.32% | 377.62K | 10:35:00 | ||
| Mcphy Energy | 2.69 | 2.70 | 2.28 | +0.43 | +18.81% | 281.99K | 10:35:00 | ||
| Medincell | 14.62 | 14.90 | 14.32 | +0.32 | +2.24% | 89.72K | 10:35:20 | ||
| Memscap | 7.850 | 8.180 | 7.660 | -0.340 | -4.15% | 26.68K | 10:35:04 | ||
| Mercialys | 10.47 | 10.63 | 10.47 | -0.12 | -1.13% | 189.62K | 10:35:04 | ||
| Mersen SA | 36.90 | 37.00 | 35.55 | +1.45 | +4.09% | 30.80K | 10:35:18 | ||
| Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | +0.001 | +1.17% | 100.91K | 05:56:24 | ||
| Metropole Television SA | 13.08 | 13.28 | 13.00 | -0.18 | -1.36% | 108.37K | 10:35:12 | ||
| Michelin | 36.83 | 37.01 | 36.23 | +0.45 | +1.24% | 863.42K | 10:35:17 | ||
| Myhotelmatch | 1.0600 | 1.0750 | 1.0200 | +0.0050 | +0.47% | 13.78K | 10:35:00 | ||
| Nacon | 1.15 | 1.17 | 1.13 | -0.01 | -0.87% | 42.63K | 10:35:05 | ||
| Nanobiotix | 6.04 | 6.07 | 5.80 | +0.16 | +2.64% | 51.62K | 10:35:11 | ||
| Neoen | 29.88 | 30.08 | 29.30 | +0.58 | +1.98% | 231.43K | 10:35:20 | ||
| Nexans SA | 103.00 | 103.20 | 100.00 | +3.10 | +3.10% | 89.19K | 10:35:04 | ||
| Nexity | 10.90 | 11.46 | 10.85 | -0.17 | -1.54% | 213.42K | 10:35:01 | ||
| Orange | 10.43 | 10.53 | 10.43 | -0.03 | -0.24% | 4.87M | 10:35:02 | ||
| Orapi | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0.04K | 02:03:56 | ||
| Orege | 0.286 | 0.287 | 0.280 | -0.003 | -1.04% | 6.11K | 07:52:58 | ||
| Orpea | 13.9800 | 14.1000 | 13.1500 | +0.6500 | +4.88% | 469.34K | 10:35:05 | ||
| Ose Pharma International SA | 6.33 | 6.55 | 6.19 | +0.13 | +2.10% | 166.80K | 10:35:07 | ||
| OVH | 6.45 | 6.66 | 6.40 | -0.14 | -2.12% | 257.86K | 10:35:24 | ||
| Pernod Ricard | 141.30 | 143.10 | 141.10 | +0.05 | +0.04% | 206.75K | 10:35:47 | ||
| Peugeot Invest | 107.80 | 108.00 | 106.00 | +0.60 | +0.56% | 8.94K | 10:35:24 | ||
| Phaxiam Therapeutics | 2.9250 | 2.9500 | 2.8600 | +0.0500 | +1.74% | 2.70K | 09:01:40 | ||
| Pierre et Vacances SA | 1.39 | 1.40 | 1.38 | 0.00 | 0.00% | 57.31K | 10:35:29 | ||
| Plastic Omnium | 11.59 | 11.69 | 11.40 | +0.19 | +1.67% | 75.99K | 10:35:17 | ||
| Plastiques du Val de Loire | 3.04 | 3.08 | 2.94 | +0.09 | +3.05% | 11.89K | 10:35:08 | ||
| Poxel SA | 0.65 | 0.65 | 0.62 | 0.00 | 0.00% | 221.79K | 10:35:08 | ||
| Prodways | 0.678 | 0.680 | 0.670 | 0.000 | 0.00% | 18.12K | 10:35:21 | ||
| Publicis | 104.85 | 105.40 | 104.75 | +0.10 | +0.10% | 175.89K | 10:35:47 | ||
| Quadient | 17.98 | 18.10 | 17.96 | -0.02 | -0.11% | 17.75K | 10:35:22 | ||
| Remy Cointreau | 89.95 | 91.65 | 89.95 | -0.30 | -0.33% | 30.59K | 10:35:29 | ||
| Renault | 48.21 | 48.60 | 47.73 | +0.21 | +0.44% | 587.25K | 10:35:47 | ||
| Rexel | 26.37 | 26.57 | 25.88 | +0.32 | +1.23% | 544.92K | 10:35:29 | ||
| Rubis | 32.78 | 32.78 | 32.30 | +0.50 | +1.55% | 73.58K | 10:35:17 | ||
| Safran | 206.40 | 208.00 | 206.20 | 0.00 | 0.00% | 230.18K | 10:35:07 | ||
| Saint Gobain | 77.76 | 78.56 | 77.68 | +0.06 | +0.08% | 605.20K | 10:35:24 | ||
| Sanofi | 91.02 | 91.95 | 90.81 | -0.28 | -0.31% | 605.36K | 10:35:47 | ||
| Sartorius Stedim | 206.00 | 209.60 | 204.90 | -2.30 | -1.10% | 31.94K | 10:35:07 | ||
| Schneider Electric | 219.60 | 221.30 | 216.05 | +3.30 | +1.53% | 503.89K | 10:35:47 | ||
| SCOR | 30.46 | 30.50 | 29.90 | +0.68 | +2.28% | 265.83K | 10:35:17 | ||
| Seche Environ | 104.00 | 104.40 | 102.80 | +0.40 | +0.39% | 2.04K | 10:35:09 | ||
| Sergeferrari G | 6.42 | 6.42 | 6.20 | +0.23 | +3.72% | 3.37K | 10:17:35 | ||
| SES SA | 4.60 | 4.69 | 4.51 | +0.04 | +0.96% | 532.65K | 10:35:15 | ||
| Smcp | 2.32 | 2.39 | 2.31 | -0.02 | -0.86% | 128.42K | 10:35:21 | ||
| Societe BIC SA | 65.30 | 65.50 | 65.20 | +0.20 | +0.31% | 13.44K | 10:35:05 | ||
| Société Générale | 24.21 | 24.46 | 23.75 | -0.25 | -1.02% | 4.38M | 10:35:26 | ||
| Sodexo SA | 81.15 | 81.45 | 80.45 | +0.40 | +0.50% | 86.05K | 10:35:01 | ||
| Soitec | 95.50 | 95.70 | 93.85 | +1.30 | +1.38% | 42.87K | 10:35:20 | ||
| Solocal | 0.0497 | 0.0518 | 0.0497 | -0.0001 | -0.20% | 175.09K | 10:22:06 | ||
| Solutions 30 | 2.0620 | 2.0860 | 1.9700 | +0.0820 | +4.14% | 738.52K | 10:35:23 | ||
| Solvay | 30.42 | 30.99 | 30.14 | +0.28 | +0.93% | 273.82K | 10:35:05 | ||
| Sopra Steria | 214.20 | 214.60 | 211.40 | +2.00 | +0.94% | 16.17K | 10:35:12 | ||
| Spie | 34.90 | 35.08 | 34.74 | -0.06 | -0.17% | 84.43K | 10:35:21 | ||
| SRP Groupe SA | 0.998 | 1.010 | 0.966 | -0.002 | -0.20% | 44.03K | 10:35:27 | ||
| Stellantis NV | 20.24 | 20.43 | 20.09 | -0.11 | -0.54% | 1.83M | 10:35:15 | ||
| STMicro | 37.23 | 37.67 | 37.09 | +0.02 | +0.05% | 891.82K | 10:35:19 | ||
| Technip Energies BV | 22.86 | 23.08 | 22.42 | +0.56 | +2.51% | 263.62K | 10:35:22 | ||
| Teleperformance | 99.58 | 101.55 | 95.16 | +4.72 | +4.98% | 335.40K | 10:35:23 | ||
| TF1 | 8.57 | 8.60 | 8.46 | +0.07 | +0.76% | 161.71K | 10:35:10 | ||
| Thales | 163.15 | 164.30 | 162.30 | +2.10 | +1.30% | 175.61K | 10:35:17 | ||
| TotalEnergies SE | 67.26 | 67.49 | 66.72 | +0.90 | +1.36% | 1.73M | 10:35:20 | ||
| Touax | 4.87 | 4.88 | 4.79 | +0.08 | +1.67% | 1.67K | 09:19:49 | ||
| Trigano | 146.40 | 147.80 | 146.30 | +0.60 | +0.41% | 9.99K | 10:35:15 | ||
| Ubisoft Entertainment SA | 21.64 | 22.22 | 21.54 | -0.33 | -1.50% | 195.75K | 10:35:08 | ||
| Unibail-Rodamco | 79.82 | 80.82 | 79.32 | -0.04 | -0.05% | 501.69K | 10:35:10 | ||
| Valeo | 12.34 | 12.51 | 12.03 | +0.19 | +1.52% | 929.87K | 10:35:00 | ||
| Vallourec | 16.420 | 16.450 | 16.025 | +0.420 | +2.63% | 377.97K | 10:35:24 | ||
| Valneva | 3.418 | 3.498 | 3.416 | -0.016 | -0.47% | 221.00K | 10:35:21 | ||
| Vantiva | 0.1392 | 0.1444 | 0.1390 | -0.0008 | -0.57% | 27.86K | 10:35:05 | ||
| Veolia Environnement | 29.83 | 29.92 | 29.46 | +0.44 | +1.50% | 1.42M | 10:35:18 | ||
| Verallia | 36.60 | 37.04 | 36.56 | +0.02 | +0.05% | 88.06K | 10:35:02 | ||
| Verimatrix | 0.460 | 0.469 | 0.452 | -0.002 | -0.43% | 36.78K | 07:03:12 | ||
| Vicat | 35.50 | 35.50 | 34.80 | +0.90 | +2.60% | 12.65K | 10:35:26 | ||
| Vinci | 111.30 | 111.50 | 110.45 | +0.45 | +0.41% | 374.35K | 10:35:25 | ||
| Virbac | 355.00 | 358.00 | 352.50 | -0.50 | -0.14% | 1.93K | 10:35:11 | ||
| Vivendi | 9.81 | 9.86 | 9.73 | +0.03 | +0.27% | 962.50K | 10:35:06 | ||
| Voltalia SA | 8.34 | 8.40 | 8.22 | +0.04 | +0.48% | 69.62K | 10:35:13 | ||
| Vusiongroup | 151.40 | 151.90 | 144.10 | +6.90 | +4.78% | 30.88K | 10:35:15 | ||
| Wavestone | 57.80 | 58.60 | 57.80 | +0.10 | +0.17% | 7.38K | 10:35:01 | ||
| Wendel | 96.55 | 97.15 | 96.40 | +0.10 | +0.10% | 38.40K | 10:35:28 | ||
| Worldline SA | 11.20 | 11.33 | 10.82 | +0.23 | +2.10% | 1.27M | 10:35:54 | ||
| X Fab Silicon | 6.54 | 6.57 | 6.42 | +0.05 | +0.69% | 136.93K | 10:35:10 |
Mis previsiones
CAC All-Tradable: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al CAC All-Tradable
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores