Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 184.50 | 185.56 | 183.42 | -0.98 | -0.53% | 109.34K | 08:22:52 | ||
Airbus Group | 160.98 | 161.88 | 159.18 | +0.04 | +0.02% | 243.00K | 08:22:34 | ||
Alstom | 18.13 | 18.30 | 18.04 | -0.06 | -0.33% | 342.73K | 08:22:52 | ||
ArcelorMittal | 24.00 | 24.17 | 23.97 | -0.17 | -0.70% | 1.34M | 08:22:54 | ||
Axa | 33.66 | 33.70 | 33.46 | -0.09 | -0.27% | 716.13K | 09:22:16 | ||
BNP Paribas | 67.73 | 68.50 | 67.06 | -0.57 | -0.83% | 1.93M | 08:22:58 | ||
Bouygues | 35.57 | 35.86 | 35.41 | -0.32 | -0.89% | 76.66K | 09:22:03 | ||
Capgemini | 209.60 | 210.00 | 208.10 | +1.50 | +0.72% | 103.38K | 08:22:53 | ||
Carrefour | 16.175 | 16.310 | 16.125 | -0.155 | -0.95% | 360.78K | 08:22:41 | ||
Crédit Agricole | 15.72 | 15.85 | 15.61 | -0.15 | -0.95% | 1.40M | 08:23:00 | ||
Danone | 59.96 | 60.02 | 59.76 | +0.02 | +0.03% | 287.32K | 09:21:01 | ||
Dassault Systemes | 38.40 | 38.46 | 37.84 | +0.51 | +1.35% | 475.72K | 08:22:57 | ||
Edenred | 46.46 | 46.96 | 46.17 | -0.54 | -1.15% | 100.72K | 09:20:42 | ||
Engie | 15.59 | 15.65 | 15.47 | -0.03 | -0.19% | 2.48M | 08:22:30 | ||
EssilorLuxottica | 209.00 | 209.40 | 207.90 | -0.60 | -0.29% | 74.66K | 09:20:33 | ||
Eurofins Scientific SE | 58.08 | 58.08 | 56.94 | +0.18 | +0.31% | 99.13K | 09:21:33 | ||
Hermes International | 2,291.00 | 2,313.00 | 2,278.00 | -10.00 | -0.43% | 11.81K | 08:20:55 | ||
Kering | 333.90 | 335.65 | 330.50 | -2.00 | -0.60% | 41.43K | 09:22:42 | ||
L'Oréal | 446.50 | 448.55 | 443.60 | -2.40 | -0.53% | 69.27K | 08:22:51 | ||
Legrand | 101.40 | 102.45 | 101.25 | -0.65 | -0.64% | 88.75K | 08:22:17 | ||
Louis Vuitton | 769.30 | 778.80 | 769.00 | -9.80 | -1.26% | 87.07K | 08:22:59 | ||
Michelin | 37.55 | 37.63 | 37.29 | +0.06 | +0.16% | 483.64K | 08:22:46 | ||
Orange | 10.85 | 10.87 | 10.81 | +0.02 | +0.14% | 1.86M | 09:19:39 | ||
Pernod Ricard | 145.35 | 146.65 | 144.90 | -2.40 | -1.62% | 115.85K | 08:22:55 | ||
Publicis | 105.75 | 106.80 | 105.60 | -0.75 | -0.70% | 123.77K | 08:22:58 | ||
Renault | 49.60 | 49.96 | 48.67 | -0.19 | -0.38% | 386.41K | 09:22:24 | ||
Safran | 211.90 | 213.80 | 210.80 | -0.60 | -0.28% | 59.29K | 09:20:34 | ||
Saint Gobain | 80.50 | 81.80 | 80.42 | -1.12 | -1.37% | 372.34K | 09:22:16 | ||
Sanofi | 90.01 | 90.14 | 88.54 | +0.85 | +0.95% | 454.10K | 08:23:00 | ||
Schneider Electric | 230.55 | 233.20 | 229.65 | -1.45 | -0.63% | 158.34K | 08:22:57 | ||
Société Générale | 27.29 | 27.81 | 26.87 | -0.56 | -1.99% | 1.55M | 09:23:02 | ||
Stellantis NV | 20.42 | 20.60 | 20.36 | -0.25 | -1.21% | 1.03M | 08:22:46 | ||
STMicro | 37.69 | 38.62 | 37.25 | -1.01 | -2.61% | 936.23K | 08:22:52 | ||
Teleperformance | 107.00 | 111.15 | 106.35 | -2.80 | -2.55% | 100.41K | 08:23:00 | ||
Thales | 166.50 | 167.35 | 164.90 | +0.10 | +0.06% | 65.42K | 08:22:29 | ||
TotalEnergies SE | 66.47 | 66.97 | 66.08 | -0.53 | -0.79% | 1.25M | 08:23:02 | ||
Unibail-Rodamco | 79.20 | 79.28 | 78.18 | +0.36 | +0.46% | 76.33K | 09:21:54 | ||
Vinci | 115.35 | 115.45 | 114.20 | -0.15 | -0.13% | 214.97K | 09:22:18 | ||
Vivendi | 10.01 | 10.10 | 10.00 | -0.12 | -1.14% | 402.43K | 08:21:23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores