Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.600 | 5.600 | 5.450 | +0.050 | +0.90% | 658.00 | 07:29:47 | ||
Accentis | 0.0290 | 0.0300 | 0.0290 | -0.0010 | -3.33% | 29.34K | 08:09:34 | ||
Ackermans en van Haaren | 168.70 | 170.40 | 168.30 | -1.70 | -1.00% | 17.89K | 08:12:52 | ||
Aedifica | 62.65 | 63.10 | 62.50 | -0.20 | -0.32% | 23.87K | 08:01:07 | ||
Ageas SA | 45.68 | 46.18 | 45.64 | -0.18 | -0.39% | 84.67K | 07:10:59 | ||
AGFA Gevaert | 1.37 | 1.39 | 1.34 | +0.01 | +0.44% | 133.11K | 07:11:22 | ||
Ahold Delhaize | 29.82 | 29.87 | 29.68 | +0.13 | +0.44% | 494.26K | 07:13:21 | ||
Anheuser Busch Inbev | 59.88 | 60.02 | 59.52 | +0.40 | +0.67% | 312.84K | 07:12:22 | ||
Aperam | 26.40 | 26.50 | 26.22 | +0.08 | +0.30% | 72.87K | 07:13:25 | ||
Argen-X | 345.00 | 346.90 | 339.80 | -2.90 | -0.83% | 11.54K | 08:12:29 | ||
Ascencio SCA | 48.10 | 48.40 | 47.80 | -0.30 | -0.62% | 1.92K | 05:24:56 | ||
Atenor | 6.04 | 6.09 | 5.98 | +0.07 | +1.17% | 13.75K | 08:09:49 | ||
Avantium | 2.68 | 2.73 | 2.66 | -0.04 | -1.47% | 165.32K | 08:11:03 | ||
Azelis | 22.04 | 22.14 | 21.92 | -0.02 | -0.09% | 8.12K | 08:09:22 | ||
Banimmo SA | 3.44 | 3.44 | 3.42 | +0.02 | +0.58% | 654.00 | 05:37:27 | ||
Barco | 13.51 | 13.56 | 13.50 | -0.04 | -0.30% | 31.27K | 08:13:00 | ||
Bekaert | 43.84 | 44.18 | 43.64 | -0.08 | -0.18% | 12.56K | 08:11:41 | ||
Belysse | 0.900 | 0.900 | 0.880 | +0.010 | +1.12% | 35.64K | 06:29:59 | ||
Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 31/12 | ||
Biosenic | 0.0142 | 0.0150 | 0.0140 | +0.0004 | +2.90% | 719.48K | 06:46:53 | ||
Biotalys NV | 3.00 | 3.02 | 2.94 | -0.02 | -0.66% | 16.33K | 06:18:22 | ||
bpost NV | 3.44 | 3.49 | 3.41 | -0.05 | -1.29% | 59.92K | 08:12:29 | ||
Brederode | 112.80 | 114.80 | 112.80 | -1.80 | -1.57% | 1.64K | 06:55:43 | ||
Campine | 76.00 | 76.00 | 76.00 | +1.00 | +1.33% | 0.80K | 05:36:01 | ||
Care Property Invest NV | 14.74 | 14.98 | 14.50 | +0.36 | +2.50% | 59.21K | 08:02:02 | ||
Celyad | 0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 11.55K | 07:45:09 | ||
Cenergy Hold | 8.150 | 8.420 | 8.150 | -0.280 | -3.32% | 0.86K | 07:55:30 | ||
CFE SA | 7.70 | 7.80 | 7.70 | 0.00 | 0.00% | 2.16K | 07:41:24 | ||
Cofinimmo | 60.85 | 62.35 | 60.65 | +0.85 | +1.42% | 81.25K | 07:13:09 | ||
Compagnie du Bois Sauvage | 261.00 | 262.00 | 260.00 | +1.00 | +0.38% | 0.59K | 08:05:43 | ||
Crescent | 0.0126 | 0.0132 | 0.0126 | -0.0006 | -4.55% | 343.19K | 04:37:13 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Deceuninck | 2.490 | 2.580 | 2.480 | -0.010 | -0.40% | 301.63K | 07:03:12 | ||
DEME NV | 153.40 | 155.40 | 153.40 | -2.00 | -1.29% | 2.79K | 08:12:46 | ||
D’Ieteren | 219.00 | 220.60 | 216.80 | +2.20 | +1.01% | 16.76K | 08:09:35 | ||
Econocom | 2.385 | 2.405 | 2.345 | +0.005 | +0.21% | 26.01K | 08:12:45 | ||
Ekopak BV | 18.75 | 18.90 | 18.30 | +0.20 | +1.08% | 2.27K | 08:11:11 | ||
Elia System Op. | 99.60 | 100.10 | 99.25 | -0.05 | -0.05% | 11.93K | 08:12:43 | ||
Engie | 15.71 | 15.83 | 15.69 | -0.13 | -0.82% | 1.64M | 08:12:40 | ||
Etablissementen Franz Colruyt | 43.20 | 43.30 | 42.76 | +0.50 | +1.17% | 10.96K | 07:10:43 | ||
Eurocommercial Properties | 22.10 | 22.20 | 22.00 | +0.10 | +0.45% | 3.17K | 08:01:59 | ||
Euronav | 18.07 | 18.25 | 17.52 | -0.07 | -0.39% | 92.06K | 08:06:55 | ||
Euronext | 86.55 | 87.45 | 86.45 | -0.50 | -0.57% | 32.09K | 08:11:40 | ||
EVS Broadcast Equipment SA | 33.00 | 33.25 | 33.00 | 0.00 | 0.00% | 4.92K | 07:08:18 | ||
Exmar | 7.84 | 7.84 | 7.80 | +0.04 | +0.51% | 2.38K | 08:09:14 | ||
Fagron | 18.84 | 19.06 | 18.84 | -0.08 | -0.42% | 25.97K | 07:10:24 | ||
Financiere Tubize | 95.70 | 95.90 | 94.90 | -0.10 | -0.10% | 6.91K | 08:08:03 | ||
Floridienne | 675.00 | 675.00 | 675.00 | 0.00 | 0.00% | 0.01K | 04:30:11 | ||
Fluxys Belgium | 20.60 | 20.60 | 20.40 | 0.00 | 0.00% | 807.00 | 07:35:54 | ||
Fountain | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 09/05 | ||
Galapagos | 26.42 | 26.62 | 26.30 | -0.24 | -0.90% | 43.80K | 08:12:29 | ||
GBL | 70.65 | 70.95 | 70.55 | 0.00 | 0.00% | 13.02K | 07:54:07 | ||
GIMV | 45.55 | 45.75 | 45.50 | +0.05 | +0.11% | 3.71K | 08:09:17 | ||
Greenyard | 5.40 | 5.48 | 5.40 | -0.04 | -0.74% | 6.39K | 06:40:16 | ||
Home Invest Belgium | 16.32 | 16.88 | 16.32 | -0.24 | -1.45% | 8.76K | 08:04:20 | ||
Hybrid Software | 3.94 | 3.94 | 3.84 | +0.08 | +2.07% | 5.13K | 07:16:50 | ||
Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 26/04 | ||
Iep Invest | 5.65 | 5.70 | 5.65 | 0.00 | 0.00% | 0 | 10/05 | ||
Immobel | 29.55 | 29.65 | 29.40 | +0.05 | +0.17% | 2.52K | 08:12:13 | ||
Immobiliere Publique de Droit Belge | 31.80 | 31.80 | 31.80 | 0.00 | 0.00% | 0.01K | 04:30:12 | ||
Inclusio | 13.80 | 13.80 | 13.75 | 0.00 | 0.00% | 0.01K | 02:47:28 | ||
ING Groep | 16.12 | 16.18 | 16.02 | +0.06 | +0.40% | 4.94M | 07:13:26 | ||
Ion Beam Applications | 14.30 | 14.38 | 13.98 | +0.14 | +0.99% | 8.62K | 08:02:03 | ||
Jensen-Group | 37.30 | 38.40 | 37.20 | +0.30 | +0.81% | 714.00 | 05:08:15 | ||
Kbc Ancora | 46.80 | 46.90 | 46.60 | +0.10 | +0.21% | 9.76K | 07:09:45 | ||
KBC Groep | 68.70 | 69.16 | 68.54 | +0.46 | +0.67% | 162.24K | 08:12:24 | ||
Keyware Tech | 0.8500 | 0.8500 | 0.8500 | +0.0200 | +2.41% | 0.00K | 02:00:16 | ||
Kinepolis Group | 40.20 | 40.30 | 40.00 | -0.05 | -0.12% | 4.53K | 07:54:33 | ||
Lotus Bakeries | 9,730.0 | 9,940.0 | 9,730.0 | -140.0 | -1.42% | 0.25K | 08:12:29 | ||
Melexis NV | 81.35 | 82.60 | 81.20 | -1.20 | -1.45% | 6.70K | 07:13:18 | ||
Miko | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 154.00 | 03:30:25 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
Montea CVA | 84.40 | 85.10 | 84.20 | -0.10 | -0.12% | 2.37K | 07:51:26 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Moury Construct | 530.00 | 530.00 | 530.00 | -10.00 | -1.85% | 23.00 | 04:30:24 | ||
National Bank of Belgium | 471.0 | 471.0 | 446.0 | +13.0 | +2.84% | 106.00 | 07:24:29 | ||
Nextensa NV | 48.15 | 48.30 | 48.15 | -0.15 | -0.31% | 1.01K | 07:31:40 | ||
Nyrstar | 0.0680 | 0.0700 | 0.0680 | -0.0010 | -1.45% | 30.22K | 07:07:20 | ||
Nyxoah | 8.50 | 8.56 | 8.24 | +0.36 | +4.42% | 9.35K | 07:37:29 | ||
Ontex Group | 9.43 | 9.46 | 9.24 | +0.20 | +2.17% | 117.07K | 07:13:17 | ||
ONWARD Medical BV | 4.65 | 4.77 | 4.65 | -0.08 | -1.69% | 17.96K | 08:07:13 | ||
Orange Belgium | 14.30 | 14.30 | 14.10 | +0.20 | +1.42% | 1.38K | 07:51:46 | ||
Oxurion | 0.0001 | 0.0002 | 0.0001 | -0.0099 | -99.00% | 5.61M | 08:07:43 | ||
Payton Planar | 8.00 | 8.00 | 8.00 | -0.25 | -3.03% | 0.11K | 04:30:15 | ||
Proximus | 7.22 | 7.33 | 7.15 | +0.07 | +0.98% | 217.94K | 08:10:57 | ||
Qrf | 10.65 | 10.70 | 10.50 | -0.05 | -0.47% | 3.83K | 03:21:37 | ||
Quest For Growth | 4.58 | 4.58 | 4.56 | +0.02 | +0.44% | 1.79K | 05:43:32 | ||
Recticel | 13.70 | 13.96 | 13.62 | +0.22 | +1.63% | 56.33K | 07:02:38 | ||
Retail Estates | 68.30 | 68.40 | 67.60 | +0.50 | +0.74% | 3.65K | 07:05:21 | ||
RMG | 11.35 | 11.35 | 11.00 | +0.25 | +2.25% | 652.00 | 06:52:10 | ||
Saint Gobain | 80.74 | 81.36 | 80.64 | 0.00 | 0.00% | 268.73K | 07:12:59 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Sequana Medical | 1.54 | 1.54 | 1.45 | +0.05 | +3.02% | 21.32K | 08:11:38 | ||
Shurgard Self Storage | 39.90 | 40.00 | 39.70 | +0.25 | +0.63% | 2.85K | 06:16:11 | ||
Sipef NV | 57.00 | 57.20 | 56.80 | +0.20 | +0.35% | 1.28K | 08:06:52 | ||
Societe de Services de Participations, de Directio | 163.00 | 163.00 | 163.00 | +3.00 | +1.88% | 0.02K | 04:30:17 | ||
Sofina | 224.20 | 225.40 | 223.00 | +1.40 | +0.63% | 6.81K | 07:08:14 | ||
Solvac | 114.00 | 114.00 | 112.00 | +1.00 | +0.89% | 772.00 | 05:53:37 | ||
Solvay | 33.79 | 34.21 | 33.33 | +0.14 | +0.42% | 83.73K | 08:13:06 | ||
Spector Photo Group | 27.00 | 27.50 | 26.70 | +0.50 | +1.89% | 0.42K | 06:34:02 | ||
Syensqo | 94.10 | 94.72 | 93.39 | +0.06 | +0.06% | 20.88K | 08:12:34 | ||
Tessenderlo | 24.65 | 25.05 | 24.65 | -0.40 | -1.60% | 6.80K | 07:09:05 | ||
Texaf SA | 36.40 | 36.80 | 36.40 | -0.40 | -1.09% | 154.00 | 06:02:16 | ||
Tinc Comm | 12.08 | 12.18 | 12.06 | -0.04 | -0.33% | 17.60K | 07:56:22 | ||
Titan Cement | 31.35 | 32.80 | 31.25 | -0.70 | -2.18% | 25.34K | 07:59:06 | ||
TotalEnergies SE | 68.46 | 68.80 | 68.40 | -0.22 | -0.32% | 476.50K | 08:13:24 | ||
UCB | 122.00 | 122.95 | 121.70 | -1.00 | -0.81% | 23.10K | 08:11:24 | ||
Umicore | 21.68 | 21.94 | 21.66 | -0.12 | -0.55% | 57.11K | 08:11:36 | ||
Unifiedpost Group | 4.14 | 4.16 | 4.07 | +0.07 | +1.72% | 2.42K | 07:50:46 | ||
Van De Velde | 32.80 | 33.20 | 32.80 | -0.20 | -0.61% | 4.05K | 07:05:14 | ||
Vastned Retail Belgium | 28.80 | 29.30 | 28.70 | -0.20 | -0.69% | 1.11K | 06:01:21 | ||
VGP SA | 108.20 | 109.40 | 106.80 | +0.80 | +0.74% | 4.98K | 07:53:42 | ||
Viohalco BR | 5.81 | 5.93 | 5.76 | +0.05 | +0.87% | 2.38K | 05:46:09 | ||
Vranken Pommery Monopole SA | 15.95 | 15.95 | 15.60 | +0.05 | +0.31% | 2.04K | 07:10:21 | ||
Warehouses de Pauw | 25.96 | 26.14 | 25.86 | +0.12 | +0.46% | 33.41K | 08:10:05 | ||
Warehouses Estates | 37.60 | 37.60 | 37.60 | -0.30 | -0.79% | 190.00 | 05:35:04 | ||
Wereldhave Belgium | 44.50 | 44.90 | 44.50 | -0.10 | -0.22% | 19.16K | 07:11:34 | ||
What’s Cooking NV | 76.40 | 76.40 | 75.60 | +0.40 | +0.53% | 352.00 | 05:33:28 | ||
Xior Student Housing BVBA | 28.95 | 29.40 | 28.95 | -0.05 | -0.17% | 14.59K | 08:08:50 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores