Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16,450.0 | 16,450.0 | 16,172.0 | +50.0 | +0.30% | 13.42K | 10:45:29 | ||
Aeroflot | 58.90 | 59.44 | 56.74 | +0.73 | +1.25% | 51.65M | 13:34:25 | ||
AFK Sistema | 29.59 | 29.82 | 28.31 | +0.98 | +3.44% | 104.29M | 13:33:28 | ||
AK Transneft Pref | 1,663 | 1,674 | 1,655 | -3 | -0.18% | 644.78K | 13:33:52 | ||
ALROSA ao | 81.39 | 81.68 | 79.82 | -0.06 | -0.07% | 15.07M | 12:34:49 | ||
ANK Bashneft Pref | 2,318.50 | 2,348.00 | 2,285.00 | -11.50 | -0.49% | 311.59K | 13:34:08 | ||
Artgen | 103.22 | 105.26 | 100.06 | -2.12 | -2.01% | 478.13K | 13:32:58 | ||
Bank Saint-Petersburg | 369.96 | 371.83 | 357.00 | +9.97 | +2.77% | 3.68M | 12:34:00 | ||
Bank VTB PAO | 0.022455 | 0.022700 | 0.022215 | -0.000120 | -0.53% | 75.02B | 13:34:19 | ||
Carsharing Russia PAO | 329.70 | 332.25 | 326.10 | +2.95 | +0.90% | 214.13K | 10:48:33 | ||
Chelyabinsk Metallurg | 7,970.0 | 8,245.0 | 7,920.0 | -240.0 | -2.92% | 1.81K | 09:45:04 | ||
Cian DRC | 994.40 | 1,002.00 | 980.00 | +0.20 | +0.02% | 34.82K | 09:49:48 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 78.80 | 80.54 | 77.16 | -1.08 | -1.35% | 3.51M | 12:34:03 | ||
DEK OAO | 3.127 | 3.237 | 3.089 | -0.120 | -3.70% | 4.17M | 09:45:02 | ||
EL5 Energo PAO | 0.6090 | 0.6190 | 0.5988 | +0.0068 | +1.13% | 178.22M | 12:27:52 | ||
En Plus | 465.80 | 470.20 | 458.60 | -1.00 | -0.21% | 514.86K | 13:34:05 | ||
Etalon Gr | 97.26 | 99.24 | 97.00 | -1.98 | -2.00% | 253.51K | 09:47:55 | ||
FGC UES | 0.1178 | 0.1210 | 0.1160 | -0.0026 | -2.18% | 7.00B | 13:33:47 | ||
FGK Rusgidro PAO | 0.7179 | 0.7261 | 0.7100 | -0.0024 | -0.33% | 234.27M | 12:34:32 | ||
Fix Price Group | 289.20 | 294.20 | 286.20 | -4.70 | -1.60% | 435.70K | 12:34:46 | ||
Gazprom PAO | 139.76 | 145.68 | 137.35 | -5.27 | -3.63% | 174.95M | 12:34:41 | ||
Gk Samolet | 3,530.50 | 3,547.50 | 3,474.50 | +12.50 | +0.36% | 172.26K | 12:34:46 | ||
Globaltrans Inv | 783.95 | 786.70 | 770.10 | +7.60 | +0.98% | 206.58K | 12:34:20 | ||
Gruppa Astra PAO | 617.65 | 624.95 | 610.15 | -3.55 | -0.57% | 1.08M | 12:34:48 | ||
Gruppa LSR | 885.60 | 901.20 | 875.60 | -14.80 | -1.64% | 432.49K | 09:49:18 | ||
Gruppa Pozitiv PAO | 3,079.60 | 3,093.00 | 3,031.20 | +31.80 | +1.04% | 129.11K | 12:34:46 | ||
Gruppa Renessans Strakhovaniye PAO | 112.00 | 113.32 | 109.52 | -0.96 | -0.85% | 1.04M | 10:49:31 | ||
HeadHunter Group | 5,180.00 | 5,200.00 | 5,010.00 | +80.00 | +1.57% | 17.06K | 09:49:43 | ||
Henderson Fashion | 737.00 | 752.70 | 722.00 | -11.00 | -1.47% | 173.61K | 10:49:22 | ||
Inarktika PAO | 893.50 | 894.00 | 885.00 | +3.50 | +0.39% | 62.17K | 13:34:09 | ||
Inter RAO UES | 4.3455 | 4.3835 | 4.2935 | -0.0280 | -0.64% | 213.96M | 12:34:38 | ||
Korporatsiya VSMPO AVISMA PAO | 37,640.0 | 38,480.0 | 37,320.0 | -680.0 | -1.77% | 847.00 | 12:31:39 | ||
KuybyshevAzot | 611.20 | 622.40 | 604.60 | -9.00 | -1.45% | 25.61K | 09:39:46 | ||
Lenenergo Pref | 210.25 | 211.55 | 207.50 | +1.15 | +0.55% | 360.30K | 10:47:20 | ||
Lukoil | 7,821.0 | 7,900.0 | 7,788.0 | -13.5 | -0.17% | 705.52K | 12:34:41 | ||
M Video | 188.00 | 189.80 | 182.50 | +2.60 | +1.40% | 1.06M | 12:34:11 | ||
Magnit | 8,171.5 | 8,268.0 | 8,014.0 | +26.0 | +0.32% | 445.85K | 13:34:17 | ||
MD Medical Group Investments | 1,089.80 | 1,158.80 | 1,052.50 | +34.80 | +3.30% | 106.37K | 10:47:46 | ||
Mechel PAO | 242.91 | 244.25 | 235.10 | +1.07 | +0.44% | 7.25M | 12:34:19 | ||
Mechel Pref | 246.55 | 254.30 | 242.10 | -5.05 | -2.01% | 2.12M | 12:34:28 | ||
MGTS Pref | 1,292.0 | 1,372.0 | 1,272.0 | -104.0 | -7.45% | 72.08K | 10:47:22 | ||
MK Lenta PAO | 1,143.00 | 1,186.50 | 1,112.00 | -36.50 | -3.09% | 83.36K | 10:49:31 | ||
MMK | 59.60 | 59.66 | 58.18 | +1.16 | +1.99% | 28.20M | 12:34:35 | ||
Mobile TeleSystems | 307.80 | 310.45 | 304.70 | -1.90 | -0.61% | 5.14M | 12:34:24 | ||
Moesk | 1.398 | 1.418 | 1.382 | +0.003 | +0.18% | 44.30M | 10:49:22 | ||
Mosenergo (Classica) | 3.337 | 3.360 | 3.282 | -0.018 | -0.52% | 22.13M | 13:31:51 | ||
Moskovskaya Birzha OAO | 238.40 | 239.20 | 235.00 | +1.89 | +0.80% | 3.56M | 12:34:36 | ||
Moskovskiy Kreditnyi Bank OAO | 7.240 | 7.294 | 7.070 | +0.093 | +1.30% | 32.93M | 12:31:48 | ||
Nizhnekamskneftekhim | 102.85 | 105.05 | 102.50 | -1.75 | -1.67% | 82.27K | 09:49:23 | ||
Nizhnekamskneftekhim Pref | 78.68 | 79.74 | 77.16 | -1.08 | -1.35% | 407.13K | 10:49:30 | ||
NK RussNeft | 228.10 | 231.50 | 218.10 | +1.30 | +0.57% | 8.77M | 13:34:44 | ||
NKHP PAO | 1,080.00 | 1,112.50 | 1,067.50 | -4.00 | -0.37% | 40.45K | 09:47:30 | ||
NLMK PAO | 252.90 | 253.30 | 250.20 | +2.20 | +0.88% | 8.24M | 13:34:08 | ||
Norilskiy Nikel | 150.0 | 153.4 | 148.1 | -1.8 | -1.21% | 22.82M | 12:34:40 | ||
Novabev PAO | 5,809.00 | 5,825.00 | 5,782.00 | +27.00 | +0.47% | 20.41K | 13:34:05 | ||
Novatek | 1,176.60 | 1,202.20 | 1,157.20 | -18.80 | -1.57% | 2.46M | 13:34:06 | ||
Novoross Sea Port | 12.450 | 12.490 | 12.320 | +0.020 | +0.16% | 8.41M | 13:33:35 | ||
OGK 2 | 0.5342 | 0.5447 | 0.5252 | -0.0079 | -1.46% | 160.48M | 12:34:03 | ||
OK Rusal MKPAO | 43.955 | 44.445 | 42.250 | +0.960 | +2.23% | 33.53M | 12:34:50 | ||
Organicheskiy Sintez | 114.40 | 117.90 | 113.20 | -2.90 | -2.47% | 133.86K | 10:46:27 | ||
Organicheskiy Sintez Pref | 27.16 | 27.91 | 27.02 | -0.37 | -1.34% | 265.72K | 09:48:54 | ||
Ozon Holdings | 4,621.00 | 4,677.50 | 4,581.00 | -21.00 | -0.45% | 284.17K | 12:34:47 | ||
Pharmacy Chain 36.6 | 13.29 | 13.71 | 13.10 | +0.06 | +0.47% | 3.92M | 10:49:37 | ||
PhosAgro | 6,500.0 | 6,600.0 | 6,460.0 | -112.0 | -1.69% | 55.10K | 12:33:43 | ||
PIK Group | 827.50 | 850.00 | 821.30 | -17.90 | -2.12% | 306.49K | 12:33:47 | ||
Polymetal International PLC | 302.90 | 308.90 | 295.10 | -4.40 | -1.43% | 757.50K | 13:34:02 | ||
Polyus | 14,451.0 | 14,626.5 | 14,232.0 | -47.0 | -0.32% | 128.54K | 13:33:38 | ||
QIWI | 188.40 | 198.20 | 181.60 | +4.20 | +2.28% | 1.29M | 12:34:22 | ||
Raspadskaya | 404.60 | 407.35 | 394.20 | +4.55 | +1.14% | 1.45M | 13:33:31 | ||
Ros Agro PLC | 1,432.00 | 1,467.80 | 1,421.60 | -12.20 | -0.84% | 163.75K | 13:34:34 | ||
Rosneft | 593.00 | 597.50 | 586.60 | +1.10 | +0.19% | 4.05M | 12:34:43 | ||
Rosseti Tsentr I Privolzh’ye | 0.3566 | 0.3611 | 0.3533 | -0.0036 | -1.00% | 176.30M | 10:46:43 | ||
Rosseti Tsentr PAO | 0.6008 | 0.6118 | 0.5970 | -0.0042 | -0.69% | 69.30M | 10:46:47 | ||
Rosseti Ural PAO | 0.6728 | 0.6830 | 0.6700 | -0.0102 | -1.49% | 91.07M | 10:47:45 | ||
Rosseti Volga PAO | 0.0710 | 0.0720 | 0.0672 | +0.0019 | +2.75% | 1.18B | 09:49:09 | ||
Rostelecom | 103.31 | 105.65 | 102.74 | -1.10 | -1.05% | 11.07M | 13:34:35 | ||
Rostelekom Pref | 87.80 | 89.15 | 86.90 | -0.95 | -1.07% | 3.28M | 12:34:48 | ||
RSC Energia | 26,510.0 | 27,520.0 | 26,240.0 | -950.0 | -3.46% | 627.00 | 10:48:53 | ||
Sberbank Rossii | 320.40 | 322.23 | 318.00 | -0.68 | -0.21% | 33.16M | 12:34:28 | ||
Sberbank Rossii Pref | 320.61 | 322.89 | 317.54 | -0.53 | -0.17% | 3.87M | 12:34:46 | ||
Segezha Group | 3.592 | 3.630 | 3.438 | -0.037 | -1.02% | 193.10M | 13:34:10 | ||
Seligdar | 77.18 | 79.00 | 76.20 | -1.82 | -2.30% | 2.85M | 13:33:48 | ||
Severstal | 1,970.40 | 1,970.60 | 1,943.00 | +19.00 | +0.97% | 440.65K | 12:34:23 | ||
SFI PAO | 1,490.00 | 1,524.80 | 1,455.20 | -8.00 | -0.53% | 157.56K | 10:48:54 | ||
Sollers | 1,043.50 | 1,068.00 | 1,019.00 | +7.50 | +0.72% | 418.17K | 13:33:19 | ||
Sovkomflot PAO | 132.68 | 133.90 | 131.56 | -1.21 | -0.90% | 5.22M | 12:34:47 | ||
SPB Birzha PAO | 125.80 | 127.00 | 120.50 | +2.20 | +1.78% | 4.22M | 13:34:24 | ||
Surgutneftegas | 32.875 | 33.960 | 32.600 | -0.275 | -0.83% | 65.72M | 12:34:36 | ||
Surgutneftegas (Pref) | 71.885 | 72.390 | 71.445 | +0.130 | +0.18% | 34.05M | 13:33:39 | ||
Tatneft | 735.10 | 739.00 | 726.40 | +1.70 | +0.23% | 1.64M | 13:33:47 | ||
Tatneft Pref | 730.00 | 736.20 | 720.80 | -2.20 | -0.30% | 836.22K | 12:34:45 | ||
Tattelecom | 1.0620 | 1.0800 | 1.0520 | -0.0110 | -1.03% | 26.78M | 09:46:08 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.012500 | 0.013080 | 0.012400 | -0.000460 | -3.55% | 3.40B | 10:45:24 | ||
TGK-1 | 0.009076 | 0.009378 | 0.008888 | -0.000182 | -1.97% | 23.70B | 13:34:26 | ||
TKS Holding MKPAO | 3,002.50 | 3,023.00 | 2,982.50 | -20.00 | -0.66% | 779.53K | 12:34:40 | ||
TMK | 214.48 | 215.28 | 210.00 | -0.56 | -0.26% | 2.08M | 13:33:45 | ||
Unipro | 2.044 | 2.051 | 2.008 | -0.005 | -0.24% | 134.88M | 12:33:23 | ||
United Medical Group Cy Plc | 803.00 | 812.00 | 776.40 | +2.70 | +0.34% | 74.23K | 10:48:35 | ||
VK DRC | 614.60 | 625.00 | 606.00 | -10.40 | -1.66% | 1.65M | 12:34:49 | ||
Whoosh Holding PAO | 309.18 | 310.80 | 298.20 | +1.68 | +0.55% | 1.42M | 12:34:50 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,125.2 | 4,275.0 | 4,105.0 | -70.8 | -1.69% | 928.41K | 12:34:17 | ||
Yevrotrans | 227.00 | 234.40 | 222.20 | -3.50 | -1.52% | 3.37M | 10:49:24 | ||
Yuzhuralzoloto Gruppa | 1.0650 | 1.0673 | 1.0301 | -0.0067 | -0.63% | 840.82M | 10:49:41 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores