Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16,936.0 | 17,080.0 | 16,788.0 | +106.0 | +0.63% | 2.61K | 09:39:52 | ||
Aeroflot | 51.99 | 52.00 | 51.05 | +1.14 | +2.24% | 17.64M | 09:39:54 | ||
AFK Sistema | 27.15 | 27.30 | 26.88 | +0.23 | +0.87% | 62.42M | 09:39:54 | ||
AK Transneft Pref | 1,645 | 1,649 | 1,634 | +9 | +0.55% | 753.48K | 09:39:53 | ||
ALROSA ao | 79.16 | 79.32 | 78.15 | +0.79 | +1.01% | 10.17M | 10:39:58 | ||
ANK Bashneft Pref | 2,375.00 | 2,400.00 | 2,365.50 | -17.00 | -0.71% | 228.94K | 09:39:52 | ||
Artgen | 110.16 | 110.84 | 109.64 | -0.06 | -0.05% | 130.58K | 10:39:23 | ||
Bank Saint-Petersburg | 331.33 | 331.85 | 325.46 | +4.09 | +1.25% | 1.21M | 09:39:58 | ||
Bank VTB PAO | 0.023070 | 0.023315 | 0.022965 | -0.000010 | -0.04% | 62.89B | 09:39:54 | ||
Chelyabinsk Metallurg | 8,585.0 | 8,885.0 | 8,380.0 | -40.0 | -0.46% | 1.73K | 09:38:46 | ||
Cian DRC | 1,008.20 | 1,015.00 | 970.80 | +40.00 | +4.13% | 103.22K | 09:39:53 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 84.90 | 85.50 | 83.74 | +1.21 | +1.45% | 1.51M | 09:39:51 | ||
DEK OAO | 3.363 | 3.424 | 3.363 | -0.036 | -1.06% | 1.43M | 10:38:22 | ||
EL5 Energo PAO | 0.6280 | 0.6312 | 0.6274 | -0.0006 | -0.10% | 43.82M | 10:37:46 | ||
En Plus | 473.20 | 481.95 | 468.75 | -3.35 | -0.70% | 255.37K | 09:39:58 | ||
Etalon Gr | 100.74 | 102.42 | 100.38 | -1.36 | -1.33% | 323.88K | 10:39:46 | ||
FGC UES | 0.1276 | 0.1300 | 0.1265 | -0.0012 | -0.92% | 2.35B | 10:39:47 | ||
FGK Rusgidro PAO | 0.7313 | 0.7351 | 0.7258 | +0.0051 | +0.70% | 176.88M | 10:39:23 | ||
Fix Price Group | 303.60 | 307.10 | 302.90 | -1.50 | -0.49% | 139.68K | 09:39:55 | ||
Gazprom PAO | 155.75 | 156.84 | 154.91 | +1.17 | +0.76% | 21.17M | 09:39:57 | ||
Gk Samolet | 3,588.00 | 3,641.50 | 3,580.00 | -40.00 | -1.10% | 176.13K | 09:39:48 | ||
Globaltrans Inv | 784.25 | 789.50 | 779.20 | -0.80 | -0.10% | 204.30K | 09:39:37 | ||
Gruppa Astra PAO | 644.30 | 644.75 | 625.00 | +21.90 | +3.52% | 2.30M | 09:39:57 | ||
Gruppa LSR | 931.60 | 942.80 | 926.00 | -9.00 | -0.96% | 165.12K | 09:39:58 | ||
Gruppa Pozitiv PAO | 3,052.00 | 3,055.00 | 3,005.00 | +42.80 | +1.42% | 249.20K | 10:39:56 | ||
Gruppa Renessans Strakhovaniye PAO | 106.76 | 107.20 | 106.04 | +0.52 | +0.49% | 422.09K | 10:39:22 | ||
HeadHunter Group | 5,050.00 | 5,077.00 | 4,880.00 | +93.00 | +1.88% | 43.49K | 10:39:58 | ||
Henderson Fashion | 796.50 | 797.00 | 790.90 | +6.80 | +0.86% | 81.29K | 10:39:58 | ||
Inarktika PAO | 906.50 | 909.50 | 901.50 | +1.00 | +0.11% | 64.21K | 09:39:44 | ||
Inter RAO UES | 4.4690 | 4.5700 | 4.4520 | -0.0580 | -1.28% | 265.01M | 09:39:58 | ||
Korporatsiya VSMPO AVISMA PAO | 39,460.0 | 39,880.0 | 39,340.0 | +40.0 | +0.10% | 664.00 | 09:39:57 | ||
KuybyshevAzot | 636.40 | 643.00 | 625.00 | +4.80 | +0.76% | 20.89K | 09:39:46 | ||
Lenenergo Pref | 216.40 | 218.25 | 213.50 | +2.95 | +1.38% | 306.44K | 09:39:53 | ||
Lukoil | 7,707.5 | 7,732.0 | 7,681.0 | -6.0 | -0.08% | 427.61K | 09:39:57 | ||
M Video | 184.40 | 189.30 | 182.00 | +0.30 | +0.16% | 3.31M | 09:39:49 | ||
Magnit | 8,299.0 | 8,425.5 | 8,260.0 | -71.5 | -0.85% | 175.00K | 09:39:54 | ||
MD Medical Group Investments | 1,187.20 | 1,193.90 | 1,141.40 | +47.20 | +4.14% | 106.82K | 09:39:53 | ||
Mechel PAO | 253.20 | 262.26 | 250.66 | -3.05 | -1.19% | 13.13M | 09:39:58 | ||
Mechel Pref | 267.40 | 274.00 | 265.05 | -4.50 | -1.66% | 1.45M | 09:39:39 | ||
MGTS Pref | 1,448.0 | 1,468.0 | 1,430.0 | +2.0 | +0.14% | 6.11K | 10:38:45 | ||
MK Lenta PAO | 1,201.50 | 1,245.00 | 1,175.50 | -21.50 | -1.76% | 123.51K | 09:39:54 | ||
MMK | 57.52 | 57.70 | 55.36 | +2.18 | +3.94% | 42.15M | 10:39:58 | ||
Mobile TeleSystems | 312.95 | 315.30 | 312.00 | +0.80 | +0.26% | 3.06M | 09:39:55 | ||
Moesk | 1.471 | 1.489 | 1.458 | +0.011 | +0.72% | 58.42M | 09:39:33 | ||
Mosenergo (Classica) | 3.344 | 3.380 | 3.319 | +0.027 | +0.80% | 18.83M | 10:39:40 | ||
Moskovskaya Birzha OAO | 231.81 | 232.47 | 230.30 | -1.37 | -0.59% | 5.16M | 09:39:49 | ||
Moskovskiy Kreditnyi Bank OAO | 7.375 | 7.410 | 7.313 | +0.015 | +0.20% | 4.86M | 10:39:33 | ||
Nizhnekamskneftekhim | 103.60 | 104.50 | 103.00 | -0.50 | -0.48% | 58.71K | 10:39:14 | ||
Nizhnekamskneftekhim Pref | 79.82 | 81.36 | 79.74 | -0.86 | -1.07% | 195.33K | 10:39:24 | ||
NK RussNeft | 229.30 | 229.50 | 219.80 | +10.30 | +4.70% | 11.94M | 10:39:58 | ||
NKHP PAO | 1,100.00 | 1,114.50 | 1,093.00 | -2.50 | -0.23% | 21.48K | 10:36:10 | ||
NLMK PAO | 252.48 | 255.50 | 251.60 | +1.50 | +0.60% | 7.50M | 10:39:58 | ||
Norilskiy Nikel | 152.1 | 152.9 | 151.6 | -0.7 | -0.43% | 5.40M | 10:39:48 | ||
Novabev PAO | 5,904.00 | 5,929.00 | 5,822.00 | -128.00 | -2.12% | 239.25K | 09:39:57 | ||
Novatek | 1,234.20 | 1,236.20 | 1,228.20 | +5.00 | +0.41% | 479.58K | 09:39:51 | ||
Novoross Sea Port | 12.645 | 12.690 | 12.500 | +0.120 | +0.96% | 20.98M | 09:39:53 | ||
OGK 2 | 0.5706 | 0.5763 | 0.5617 | +0.0086 | +1.53% | 123.76M | 09:39:56 | ||
OK Rusal MKPAO | 42.500 | 42.735 | 42.070 | 0.000 | 0.00% | 10.29M | 09:39:57 | ||
Organicheskiy Sintez | 116.00 | 117.80 | 115.00 | -0.80 | -0.68% | 119.13K | 10:38:36 | ||
Organicheskiy Sintez Pref | 27.75 | 27.85 | 27.55 | +0.05 | +0.18% | 166.29K | 10:37:22 | ||
Ozon Holdings | 4,581.00 | 4,610.00 | 4,490.00 | +92.00 | +2.05% | 524.62K | 09:39:46 | ||
Pharmacy Chain 36.6 | 13.96 | 14.08 | 13.94 | +0.03 | +0.20% | 1.27M | 09:39:42 | ||
PhosAgro | 6,512.0 | 6,553.0 | 6,510.0 | -23.0 | -0.35% | 27.36K | 09:39:51 | ||
PIK Group | 835.60 | 846.80 | 835.00 | -7.90 | -0.94% | 150.83K | 09:39:55 | ||
Polymetal International PLC | 317.10 | 319.80 | 315.70 | -2.40 | -0.75% | 242.29K | 09:39:34 | ||
Polyus | 13,841.5 | 13,929.0 | 13,740.0 | -68.5 | -0.49% | 104.56K | 09:39:56 | ||
QIWI | 201.00 | 211.40 | 192.20 | +7.40 | +3.82% | 2.26M | 09:39:25 | ||
Raspadskaya | 409.25 | 409.80 | 397.35 | +11.25 | +2.83% | 946.50K | 09:39:39 | ||
Ros Agro PLC | 1,533.00 | 1,590.60 | 1,520.00 | -44.00 | -2.79% | 807.28K | 09:39:53 | ||
Rosneft | 588.90 | 590.00 | 579.00 | +9.50 | +1.64% | 4.36M | 09:39:56 | ||
Rosseti Tsentr I Privolzh’ye | 0.3692 | 0.3717 | 0.3685 | +0.0016 | +0.44% | 334.63M | 09:39:07 | ||
Rosseti Tsentr PAO | 0.6390 | 0.6580 | 0.6302 | +0.0054 | +0.85% | 157.24M | 10:39:43 | ||
Rosseti Ural PAO | 0.7134 | 0.7750 | 0.7020 | -0.0192 | -2.62% | 632.04M | 09:39:45 | ||
Rosseti Volga PAO | 0.0760 | 0.0763 | 0.0731 | +0.0030 | +4.11% | 884.55M | 09:39:55 | ||
Rostelecom | 96.39 | 97.36 | 96.06 | -0.45 | -0.46% | 2.15M | 09:39:50 | ||
Rostelekom Pref | 85.00 | 86.95 | 84.80 | -1.60 | -1.85% | 2.31M | 10:39:56 | ||
RSC Energia | 27,690.0 | 28,900.0 | 27,540.0 | +190.0 | +0.69% | 0.90K | 10:37:04 | ||
Sberbank Rossii | 315.20 | 315.70 | 314.04 | +1.71 | +0.55% | 19.20M | 09:39:52 | ||
Sberbank Rossii Pref | 315.22 | 316.00 | 314.40 | +1.65 | +0.53% | 2.42M | 09:39:58 | ||
Segezha Group | 3.705 | 3.728 | 3.684 | -0.012 | -0.32% | 45.70M | 09:39:55 | ||
Seligdar | 75.87 | 76.80 | 75.70 | -0.89 | -1.16% | 1.52M | 10:39:49 | ||
Severstal | 1,965.00 | 1,989.20 | 1,961.00 | +5.00 | +0.26% | 823.79K | 09:39:56 | ||
SFI PAO | 1,518.00 | 1,576.20 | 1,506.00 | +24.00 | +1.61% | 507.64K | 10:39:53 | ||
Sollers | 1,031.50 | 1,063.00 | 938.50 | +96.50 | +10.32% | 3.50M | 09:39:57 | ||
Sovkomflot PAO | 136.99 | 137.50 | 136.14 | +1.00 | +0.74% | 2.94M | 10:39:56 | ||
SPB Birzha PAO | 105.00 | 109.10 | 101.00 | +4.20 | +4.17% | 3.11M | 09:39:35 | ||
Surgutneftegas | 36.020 | 37.465 | 35.635 | -0.940 | -2.54% | 138.54M | 09:39:58 | ||
Surgutneftegas (Pref) | 69.945 | 70.280 | 69.100 | +0.925 | +1.34% | 68.66M | 09:39:50 | ||
Tatneft | 731.30 | 735.20 | 725.40 | +2.40 | +0.33% | 1.46M | 09:39:52 | ||
Tatneft Pref | 730.10 | 733.30 | 725.10 | +4.50 | +0.62% | 233.75K | 09:39:50 | ||
Tattelecom | 1.1145 | 1.1330 | 1.1115 | +0.0045 | +0.41% | 17.60M | 09:38:26 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013410 | 0.013960 | 0.013210 | +0.000205 | +1.55% | 5.31B | 10:39:17 | ||
TGK-1 | 0.009840 | 0.009958 | 0.009810 | -0.000006 | -0.06% | 5.41B | 10:39:54 | ||
TKS Holding MKPAO | 3,113.50 | 3,133.50 | 3,087.50 | +13.50 | +0.44% | 973.94K | 09:39:52 | ||
Unipro | 2.206 | 2.256 | 2.201 | -0.015 | -0.68% | 241.85M | 09:39:56 | ||
United Medical Group Cy Plc | 930.00 | 936.70 | 919.00 | +7.20 | +0.78% | 44.24K | 10:39:53 | ||
VK DRC | 578.20 | 584.20 | 575.80 | +3.40 | +0.59% | 661.38K | 09:39:54 | ||
Whoosh Holding PAO | 304.96 | 307.61 | 304.12 | +0.38 | +0.12% | 298.73K | 10:39:35 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,392.6 | 4,592.2 | 4,125.0 | +36.4 | +0.84% | 4.42M | 09:39:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores