Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.16 | 33.81 | 32.88 | +0.19 | +0.58% | 2.64M | 12:42:00 | ||
Allos ON | 20.89 | 21.41 | 20.54 | +0.62 | +3.06% | 4.87M | 12:42:09 | ||
Alpargatas SA | 9.85 | 10.16 | 9.79 | +0.09 | +0.92% | 5.43M | 12:42:08 | ||
AMBEV S/A ON | 12.42 | 12.48 | 12.35 | +0.09 | +0.73% | 13.57M | 12:42:07 | ||
AREZZO CO ON EJ NM | 52.79 | 54.07 | 52.52 | +0.24 | +0.46% | 1.64M | 12:42:09 | ||
Atacadao | 11.28 | 11.47 | 11.19 | +0.13 | +1.17% | 4.31M | 12:42:21 | ||
Auren ON | 11.67 | 11.76 | 11.52 | +0.19 | +1.66% | 3.50M | 12:42:00 | ||
Azul SA Pref | 10.88 | 10.94 | 10.53 | +0.72 | +7.09% | 14.97M | 12:42:09 | ||
B3 SA Brasil Bolsa Balcao | 11.45 | 11.61 | 11.25 | +0.39 | +3.53% | 61.90M | 12:41:53 | ||
Banco BTG | 35.08 | 35.49 | 34.67 | +0.91 | +2.66% | 6.49M | 12:42:08 | ||
BBSEGURIDADE ON NM | 32.65 | 32.82 | 32.50 | +0.23 | +0.71% | 1.69M | 12:41:51 | ||
BRADESCO ON N1 | 12.38 | 12.60 | 12.33 | 0.00 | 0.00% | 6.30M | 12:41:52 | ||
BRADESCO PN EJ N1 | 13.72 | 14.06 | 13.71 | -0.10 | -0.72% | 37.04M | 12:42:08 | ||
Bradespar SA | 20.15 | 20.41 | 20.02 | -0.06 | -0.30% | 2.49M | 12:41:52 | ||
BRASIL ON EJ NM | 28.21 | 28.35 | 27.90 | +0.50 | +1.80% | 10.80M | 12:42:08 | ||
Brasileira De Dist | 3.31 | 3.41 | 3.22 | +0.13 | +4.09% | 18.82M | 12:42:09 | ||
Braskem SA | 22.51 | 22.59 | 22.16 | +0.45 | +2.04% | 1.78M | 12:41:51 | ||
Brazilian Electric Power | 39.17 | 39.68 | 38.94 | +0.79 | +2.06% | 4.39M | 12:42:25 | ||
BRF-Brasil Foods SA | 16.84 | 17.17 | 16.57 | +0.13 | +0.78% | 7.44M | 12:42:21 | ||
CCR SA ON NM | 12.77 | 12.93 | 12.70 | +0.24 | +1.92% | 4.21M | 12:42:23 | ||
CIELO ON NM | 5.58 | 5.59 | 5.56 | -0.01 | -0.18% | 8.39M | 12:41:47 | ||
Cogna Educacao | 2.34 | 2.38 | 2.30 | +0.11 | +4.93% | 23.91M | 12:42:09 | ||
Companhia de Saneamento de Minas Gerais | 19.49 | 19.84 | 19.32 | -0.10 | -0.51% | 879.90K | 12:41:51 | ||
Companhia Siderurgica Nacional | 14.31 | 14.39 | 14.14 | +0.29 | +2.07% | 2.87M | 12:41:51 | ||
COPEL Pref B | 9.59 | 9.66 | 9.43 | +0.21 | +2.24% | 8.16M | 12:41:48 | ||
COSAN ON NM | 14.68 | 14.90 | 14.55 | +0.23 | +1.59% | 4.92M | 12:41:50 | ||
CPFL ENERGIAON NM | 33.00 | 33.31 | 32.42 | +0.69 | +2.14% | 1.67M | 12:42:04 | ||
CSN Mineracao | 5.13 | 5.22 | 5.11 | +0.01 | +0.20% | 3.86M | 12:42:00 | ||
CVC BRASIL ON NM | 2.38 | 2.39 | 2.29 | +0.12 | +5.31% | 19.14M | 12:41:50 | ||
CYRELA REALT ON NM | 21.78 | 21.95 | 21.08 | +1.19 | +5.78% | 5.29M | 12:42:06 | ||
Dexco | 7.86 | 7.94 | 7.56 | +0.35 | +4.66% | 3.44M | 12:42:10 | ||
DIRECIONAL ON NM | 24.47 | 24.94 | 24.25 | +0.62 | +2.60% | 1.52M | 12:42:09 | ||
ECORODOVIAS ON NM | 7.48 | 7.57 | 7.41 | +0.21 | +2.89% | 2.29M | 12:42:08 | ||
Eletrobras PNA | 43.28 | 43.60 | 42.95 | +0.88 | +2.08% | 839.30K | 12:42:14 | ||
Embraer SA | 34.11 | 34.18 | 32.89 | +1.39 | +4.25% | 4.31M | 12:42:09 | ||
Energisa | 47.25 | 47.47 | 46.04 | +1.51 | +3.30% | 5.54M | 12:42:23 | ||
Energy of Minas Gerais Prf | 10.50 | 10.71 | 10.46 | +0.11 | +1.06% | 8.64M | 12:42:13 | ||
ENEVA ON NM | 12.79 | 13.01 | 12.65 | +0.29 | +2.32% | 2.96M | 12:42:06 | ||
ENGIE BRASILON NM | 42.22 | 42.39 | 41.75 | +0.73 | +1.76% | 1.17M | 12:42:10 | ||
EQUATORIAL ON NM | 31.40 | 31.54 | 30.65 | +1.20 | +3.97% | 6.22M | 12:42:07 | ||
EZTEC ON NM | 14.59 | 14.80 | 14.18 | +0.78 | +5.65% | 4.31M | 12:42:08 | ||
FLEURY ON NM | 14.91 | 14.95 | 14.63 | +0.35 | +2.40% | 1.02M | 12:42:09 | ||
GERDAU PN N1 | 19.67 | 19.79 | 19.11 | +1.04 | +5.58% | 19.27M | 12:42:19 | ||
Grupo Mateus | 7.67 | 7.71 | 7.46 | +0.32 | +4.35% | 2.02M | 12:42:00 | ||
Grupo Vamos | 7.48 | 7.60 | 7.36 | +0.27 | +3.74% | 4.18M | 12:42:10 | ||
Hapvida | 3.86 | 3.89 | 3.80 | +0.14 | +3.76% | 28.33M | 12:42:08 | ||
Hypera ON | 30.16 | 30.61 | 29.91 | +0.37 | +1.24% | 3.73M | 12:42:07 | ||
Iguatemi ON Unt | 22.09 | 22.45 | 21.81 | +0.47 | +2.17% | 3.00M | 12:42:00 | ||
IRB Brasil Resseguros | 45.02 | 45.20 | 43.64 | +1.27 | +2.90% | 827.10K | 12:42:08 | ||
Itausa | 9.84 | 9.92 | 9.78 | +0.13 | +1.34% | 8.67M | 12:42:06 | ||
ITAUUNIBANCOPN EB N1 | 32.28 | 32.59 | 32.11 | +0.48 | +1.51% | 14.62M | 12:41:51 | ||
JBS ON NM | 24.04 | 24.21 | 23.62 | +0.17 | +0.71% | 3.68M | 12:42:04 | ||
KLABIN S/A UNT N2 | 23.37 | 23.49 | 23.21 | +0.20 | +0.86% | 1.58M | 12:42:20 | ||
LOCALIZA ON EJ NM | 49.89 | 50.77 | 49.56 | +1.38 | +2.84% | 10.56M | 12:41:52 | ||
Locaweb On | 5.03 | 5.14 | 4.97 | +0.10 | +2.03% | 3.97M | 12:42:08 | ||
LOJAS RENNER ON NM | 16.31 | 16.58 | 16.00 | +0.68 | +4.35% | 10.02M | 12:41:50 | ||
M.DIASBRANCO ON EJ NM | 34.21 | 34.47 | 34.00 | +0.34 | +1.00% | 188.50K | 12:42:08 | ||
MAGAZ LUIZA ON NM | 1.55 | 1.57 | 1.50 | +0.09 | +6.16% | 63.20M | 12:41:51 | ||
Marcopolo SA | 7.01 | 7.18 | 6.90 | +0.37 | +5.57% | 10.29M | 12:42:09 | ||
MARFRIG ON NM | 9.60 | 9.78 | 9.53 | +0.09 | +0.95% | 3.80M | 12:42:08 | ||
Metalurgica Gerdau SA | 11.45 | 11.47 | 11.06 | +0.61 | +5.63% | 10.61M | 12:42:07 | ||
MINERVA ON NM | 6.25 | 6.25 | 6.11 | +0.18 | +2.97% | 4.80M | 12:41:52 | ||
Moda Soma | 6.18 | 6.33 | 6.13 | +0.07 | +1.15% | 8.64M | 12:42:00 | ||
Movida Participacoes | 7.65 | 7.85 | 7.40 | +0.43 | +5.96% | 3.91M | 12:42:08 | ||
MRV ON NM | 7.27 | 7.47 | 7.23 | +0.22 | +3.12% | 9.73M | 12:42:05 | ||
MULTIPLAN ON N2 | 24.39 | 24.78 | 23.66 | +0.96 | +4.10% | 10.76M | 12:42:08 | ||
NATURA ON NM | 17.06 | 17.30 | 16.95 | +0.34 | +2.03% | 7.64M | 12:42:06 | ||
PETROBRAS ON | 42.11 | 43.08 | 41.55 | -0.57 | -1.34% | 9.09M | 12:42:08 | ||
Petroleo Brasileiro SA Petrobras | 39.99 | 40.69 | 39.45 | -0.44 | -1.09% | 30.16M | 12:41:54 | ||
Petroreconcavo | 21.60 | 22.08 | 21.43 | -0.20 | -0.92% | 1.34M | 12:42:00 | ||
Petz On | 4.90 | 5.05 | 4.87 | +0.04 | +0.82% | 6.90M | 12:42:00 | ||
PORTO SEGURO ON EJ NM | 30.03 | 30.20 | 29.78 | +0.16 | +0.54% | 845.70K | 12:42:07 | ||
Prio | 46.85 | 47.79 | 46.28 | -0.57 | -1.20% | 7.21M | 12:42:08 | ||
RAIADROGASIL ON NM | 26.16 | 26.18 | 25.72 | +0.52 | +2.03% | 2.44M | 12:42:08 | ||
Raizen | 3.26 | 3.28 | 3.17 | +0.12 | +3.82% | 14.52M | 12:42:00 | ||
Rede D’Or | 26.95 | 27.15 | 26.63 | +0.48 | +1.81% | 4.50M | 12:42:00 | ||
RUMO ON NM | 21.07 | 21.15 | 20.68 | +0.54 | +2.63% | 7.24M | 12:42:06 | ||
SABESP | 80.71 | 81.99 | 80.40 | +0.42 | +0.52% | 2.17M | 12:41:52 | ||
SANTANDER BR UNT ED N2 | 29.66 | 30.68 | 29.58 | +0.04 | +0.14% | 2.52M | 12:42:06 | ||
Santos Brasil Participacoes | 13.91 | 14.36 | 13.87 | -0.09 | -0.64% | 3.77M | 12:42:06 | ||
SAO MARTINHO ON NM | 28.56 | 28.86 | 28.40 | +0.17 | +0.60% | 415.60K | 12:42:08 | ||
Sendas Distribuidora | 13.57 | 13.63 | 13.36 | +0.45 | +3.43% | 6.48M | 12:42:00 | ||
SLC AGRICOLA ON NM | 18.22 | 18.34 | 18.04 | +0.10 | +0.55% | 773.20K | 12:42:08 | ||
Smartfit Escola de Ginastica e Danca | 25.43 | 25.65 | 25.08 | +0.95 | +3.88% | 1.04M | 12:42:00 | ||
Suzano Papel Celulose | 59.02 | 59.22 | 58.61 | +0.01 | +0.02% | 1.54M | 12:42:09 | ||
TAEE UNIT | 36.76 | 36.92 | 36.31 | +0.54 | +1.49% | 4.32M | 12:42:07 | ||
Telefonica Brasil SA | 50.41 | 50.84 | 49.52 | +0.75 | +1.51% | 1.44M | 12:42:08 | ||
Tenda | 13.58 | 13.58 | 12.95 | +0.99 | +7.86% | 2.24M | 12:42:19 | ||
Tim Participacoes SA | 18.45 | 18.50 | 18.20 | +0.31 | +1.71% | 4.19M | 12:42:09 | ||
TOTVS ON EJ NM | 27.96 | 28.19 | 27.71 | +0.21 | +0.76% | 2.18M | 12:41:50 | ||
Transmissão Paulista PN | 26.32 | 26.35 | 25.86 | +0.62 | +2.41% | 1.54M | 12:41:52 | ||
ULTRAPAR ON NM | 27.09 | 27.13 | 26.59 | +0.75 | +2.85% | 1.77M | 12:42:01 | ||
USIMINAS PNA N1 | 8.07 | 8.13 | 7.99 | +0.09 | +1.13% | 6.29M | 12:42:08 | ||
VALE ON N1 | 63.75 | 64.42 | 63.35 | -0.17 | -0.27% | 12.63M | 12:42:00 | ||
Vibra Energia | 23.95 | 24.04 | 23.50 | +0.64 | +2.75% | 3.57M | 12:42:10 | ||
Vivara | 22.92 | 23.22 | 22.70 | +0.33 | +1.46% | 4.48M | 12:42:09 | ||
WEG ON EJ NM | 38.57 | 38.99 | 38.24 | -0.28 | -0.72% | 2.86M | 12:41:52 | ||
YDUQS Participacoes | 15.98 | 16.08 | 15.64 | +0.84 | +5.55% | 2.09M | 12:41:52 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores