Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.23 | 13.11 | 13.34 | 13.12 | +0.76% | 44.64M | 13.23+0.76% | 14:00:05 | |
KIMBERA Kimberly-Clark de Mexico A | 36.23 | 35.75 | 36.58 | 35.59 | +1.26% | 9.54M | 36.23+1.26% | 13:59:58 | |
ALFAA Alfa A | 12.78 | 12.80 | 12.95 | 12.62 | +0.08% | 3.26M | 12.78+0.08% | 13:59:57 | |
CUERVO Becle SA de CV | 34.30 | 34.47 | 34.70 | 34.03 | -1.07% | 2.93M | 34.30-1.07% | 13:59:57 | |
BIMBOA Bimbo A | 72.59 | 70.95 | 73.44 | 70.21 | +2.33% | 2.67M | 72.59+2.33% | 13:59:57 |
Nombre | Precio |
---|---|
AC Arca Continental | 172.56+5.44+3.24% |
GCARSOA1 Grupo Carso A1 | 148.99+3.760+2.58% |
AGUA Rotoplas SA de CV | 29.58+0.73+2.53% |
BIMBOA Bimbo | 72.59+1.650+2.33% |
HERDEZ Herdez | 50.59+0.770+1.54% |
Nombre | Precio |
---|---|
CUERVO Becle | 34.30-0.370-1.07% |
ICHB Industrias Ch B | 188.20-1.35-0.72% |
GCC GCC SAB de CV | 199.64-1.260-0.63% |
GRUMAB Gruma SAB de CV | 334.31-1.33-0.40% |
ALFAA Alfa A | 12.78+0.010+0.08% |