Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 109.500 | 112.400 | 109.400 | -1.400 | -1.26% | 162.41K | 03:57:55 | ||
Altinay Savunma Teknolojileri AS | 78.00 | 82.10 | 78.00 | +2.65 | +3.52% | 12.67M | 02:00:03 | ||
Ard Grup Bilisim | 36.64 | 37.80 | 36.48 | -0.98 | -2.60% | 2.12M | 03:58:19 | ||
Arena Bilgisayar | 39.920 | 40.700 | 39.620 | -0.720 | -1.77% | 207.46K | 04:57:51 | ||
Aselsan | 59.00 | 60.50 | 58.95 | -0.60 | -1.01% | 13.86M | 03:58:10 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 120.90 | 127.60 | 120.40 | -6.60 | -5.18% | 398.83K | 03:58:11 | ||
Aztek Teknoloji Urunleri Ticaret AS | 81.60 | 82.50 | 80.80 | -0.10 | -0.12% | 343.25K | 03:58:18 | ||
Datagate | 39.260 | 40.440 | 38.940 | -1.180 | -2.92% | 256.52K | 03:58:12 | ||
Despec | 49.760 | 51.950 | 49.500 | -3.240 | -6.11% | 964.67K | 03:57:57 | ||
EData Teknoloji Pazarlama AS | 19.06 | 19.69 | 18.90 | -0.52 | -2.66% | 1.08M | 03:58:20 | ||
Escort | 67.45 | 69.70 | 66.45 | -1.15 | -1.68% | 195.82K | 03:58:10 | ||
Fonet Bilgi | 18.20 | 19.02 | 18.15 | -0.71 | -3.75% | 4.25M | 03:58:22 | ||
Forte Bilgi Iletisim Teknolojileri | 57.60 | 59.55 | 57.55 | -0.85 | -1.45% | 268.92K | 03:58:20 | ||
Hitit Bilgisayar Hizmetleri AS | 66.30 | 68.30 | 66.00 | -1.70 | -2.50% | 211.81K | 03:58:02 | ||
Indeks | 8.850 | 9.030 | 8.840 | -0.110 | -1.23% | 2.68M | 03:58:07 | ||
Ingram Micro Bilisim | 542.500 | 546.500 | 537.000 | +2.000 | +0.37% | 29.32K | 03:57:58 | ||
Kafein Yazilim | 117.70 | 119.30 | 115.50 | -0.70 | -0.59% | 315.14K | 04:57:53 | ||
Karel | 15.390 | 15.840 | 15.320 | -0.320 | -2.04% | 747.53K | 03:57:37 | ||
Kron Telekomunikasyon | 20.740 | 21.620 | 20.420 | -0.400 | -1.89% | 471.90K | 03:57:58 | ||
Link Bilgisayar | 375.50 | 393.00 | 372.00 | -14.25 | -3.66% | 59.29K | 04:57:42 | ||
Logo Yazilim | 90.650 | 94.250 | 90.250 | -1.350 | -1.47% | 232.51K | 03:58:21 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.48 | 10.59 | 10.18 | +0.09 | +0.87% | 2.75M | 03:58:18 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 78.50 | 80.95 | 78.20 | -1.50 | -1.88% | 463.39K | 03:58:04 | ||
Mia Teknoloji AS | 50.20 | 52.00 | 50.05 | -0.80 | -1.57% | 6.03M | 03:58:21 | ||
Mobiltel İletişim Hizmetleri | 5.83 | 5.98 | 5.82 | -0.12 | -2.02% | 4.54M | 03:58:22 | ||
Netas Telekom | 78.55 | 81.65 | 78.50 | -2.15 | -2.66% | 312.55K | 03:58:02 | ||
Obase Bilgisayar ve Danismanlik | 39.70 | 41.00 | 38.70 | -0.30 | -0.75% | 244.79K | 03:58:09 | ||
Odine Solutions Teknoloji Ticaret | 63.70 | 66.80 | 63.50 | -4.25 | -6.25% | 3.55M | 03:58:21 | ||
Onur Yuksek Teknoloji AS | 59.85 | 59.85 | 59.85 | +5.40 | +9.92% | 1.04M | 01:49:14 | ||
Papilon Guvenlik | 122.50 | 125.40 | 120.90 | -3.00 | -2.39% | 272.24K | 03:58:16 | ||
Pasifik Donanim ve Yazilim Bilgi | 72.35 | 76.10 | 72.20 | -4.15 | -5.42% | 1.72M | 03:58:10 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.51 | 16.64 | 16.44 | -0.04 | -0.24% | 1.15M | 03:58:17 | ||
Plastikkart | 107.000 | 113.000 | 105.100 | -2.700 | -2.46% | 73.28K | 03:57:56 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38.42 | 39.32 | 38.06 | +0.06 | +0.16% | 8.25M | 03:58:21 | ||
Sdt Uzay ve Savunma Teknolojileri | 281.75 | 292.25 | 281.00 | -10.00 | -3.43% | 227.84K | 03:58:20 | ||
Smartiks Yazilim | 38.18 | 40.70 | 37.98 | -1.68 | -4.21% | 1.08M | 03:58:16 | ||
Vbt Yazilim AS | 28.72 | 29.68 | 28.20 | -0.98 | -3.30% | 1.03M | 03:57:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores