Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Obtén información VIP de carteras de supermillonarios inversionistas con nuestro 13F Copia carteras
BIST Sustainability (XUSRD)
Agregar/Eliminar del portafolio
Agregar a portafolio
13,777.81
-37.98
-0.27%
- Volumen: 2,492,664,614
- Apertura: 13,840.74
- Rango diario: 13,777.81 - 13,978.05
BIST Sustainability
13,777.81
-37.98
-0.27%
- Panorama
- Componentes
- Información histórica
Componentes BIST Sustainability
Esta página contiene las cotizaciones en tiempo real de los componentes del índice BIST Sustainability. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Anadolu Group Holding | 343.75 | 345.75 | 338.50 | +1.75 | +0.51% | 622.03K | 10/05 | ||
| Agesa Hayat ve Emeklilik AS | 87.25 | 89.45 | 86.95 | -0.15 | -0.17% | 491.44K | 10/05 | ||
| AK Sigorta | 7.980 | 8.200 | 7.850 | -0.020 | -0.25% | 32.86M | 10/05 | ||
| Akbank TAS | 57.80 | 59.90 | 57.80 | -1.60 | -2.69% | 82.42M | 10/05 | ||
| Akcansa | 155.80 | 158.40 | 151.70 | +3.10 | +2.03% | 1.59M | 10/05 | ||
| Akenerji | 17.370 | 18.260 | 17.370 | -0.930 | -5.08% | 9.30M | 10/05 | ||
| Akfen GYO | 2.360 | 2.400 | 2.340 | -0.010 | -0.42% | 82.55M | 10/05 | ||
| Akis GYO | 16.980 | 17.460 | 16.710 | -0.120 | -0.70% | 5.75M | 10/05 | ||
| Aksa Akrilik | 119.00 | 119.00 | 115.70 | +2.50 | +2.15% | 2.09M | 10/05 | ||
| Aksa Enerji Uretim | 40.200 | 41.100 | 38.900 | +1.340 | +3.45% | 20.79M | 10/05 | ||
| Albaraka Turk | 5.010 | 5.120 | 4.950 | +0.060 | +1.21% | 28.60M | 10/05 | ||
| Anadolu Efes Malt | 199.00 | 206.00 | 198.30 | -1.00 | -0.50% | 2.28M | 10/05 | ||
| Anadolu Hayat | 69.35 | 70.00 | 67.40 | +0.85 | +1.24% | 1.48M | 10/05 | ||
| Anadolu Sigorta | 97.100 | 97.500 | 94.150 | +1.300 | +1.36% | 2.07M | 10/05 | ||
| Arcelik AS | 182.10 | 186.80 | 181.90 | -0.90 | -0.49% | 4.57M | 10/05 | ||
| Aselsan | 63.40 | 64.55 | 63.20 | 0.00 | 0.00% | 44.11M | 10/05 | ||
| Aydem Yenilenebilir Enerji AS | 30.30 | 30.38 | 28.84 | +1.08 | +3.70% | 4.92M | 10/05 | ||
| Aygaz AS | 196.40 | 199.10 | 194.50 | -0.60 | -0.30% | 443.48K | 10/05 | ||
| BIM Magazalar | 424.75 | 428.00 | 421.50 | -0.25 | -0.06% | 5.81M | 10/05 | ||
| Bizim | 40.68 | 40.88 | 39.82 | +0.40 | +0.99% | 601.90K | 10/05 | ||
| Brisa Bridgestone | 125.70 | 126.50 | 122.90 | +1.30 | +1.05% | 758.52K | 10/05 | ||
| Cimsa | 33.34 | 33.80 | 32.78 | +0.38 | +1.15% | 10.87M | 10/05 | ||
| Coca Cola Icecek | 739.00 | 754.00 | 735.50 | +0.50 | +0.07% | 423.16K | 10/05 | ||
| DO & CO | 5,142.50 | 5,187.50 | 4,990.00 | +120.00 | +2.39% | 13.94K | 10/05 | ||
| Dogan Holding | 14.760 | 14.950 | 14.250 | +0.420 | +2.93% | 71.11M | 10/05 | ||
| Dogus Otomotiv | 297.00 | 300.00 | 293.25 | +0.75 | +0.25% | 2.07M | 10/05 | ||
| Enerjisa Enerji | 66.25 | 67.20 | 65.75 | +0.10 | +0.15% | 5.06M | 10/05 | ||
| ENKA | 39.620 | 40.060 | 39.080 | +0.460 | +1.17% | 18.86M | 10/05 | ||
| Erdemir | 46.840 | 47.660 | 46.000 | +1.340 | +2.95% | 205.45M | 10/05 | ||
| Esenboga Elektrik | 21.20 | 22.18 | 21.16 | -0.94 | -4.25% | 2.54M | 10/05 | ||
| Ford Otosan | 1,149.00 | 1,165.00 | 1,142.00 | +8.00 | +0.70% | 858.19K | 10/05 | ||
| Galata Wind Enerji Anonim Sirket | 29.02 | 29.40 | 28.40 | +0.26 | +0.90% | 4.97M | 10/05 | ||
| Garanti Bank | 86.50 | 89.95 | 86.50 | -2.75 | -3.08% | 15.26M | 10/05 | ||
| Global Yatirim | 13.370 | 13.770 | 13.350 | -0.230 | -1.69% | 12.89M | 10/05 | ||
| Is Finansal Kiralama | 13.020 | 13.200 | 12.800 | -0.140 | -1.06% | 9.18M | 10/05 | ||
| Is Yatirim Menkul Degerler | 36.500 | 37.340 | 36.500 | -0.180 | -0.49% | 4.12M | 10/05 | ||
| Iskenderun | 38.840 | 40.560 | 38.840 | -0.380 | -0.97% | 11.23M | 10/05 | ||
| Kardemir A | 23.260 | 23.540 | 22.600 | +0.360 | +1.57% | 3.17M | 10/05 | ||
| Kardemir B | 21.700 | 22.100 | 21.540 | +0.160 | +0.74% | 2.56M | 10/05 | ||
| Kardemir D | 27.800 | 28.420 | 27.600 | +0.320 | +1.16% | 89.05M | 10/05 | ||
| Kerevitas | 14.70 | 14.77 | 14.09 | +0.25 | +1.73% | 3.28M | 10/05 | ||
| Kimteks Poliuretan Sanayi ve | 59.50 | 61.65 | 59.00 | +0.40 | +0.68% | 1.88M | 10/05 | ||
| Koc Holding | 237.20 | 242.00 | 234.90 | +1.60 | +0.68% | 12.76M | 10/05 | ||
| Kontrolmatik Teknoloji | 232.00 | 240.30 | 232.00 | -3.60 | -1.53% | 4.85M | 10/05 | ||
| Kordsa Global | 101.00 | 101.90 | 99.40 | +1.00 | +1.00% | 1.85M | 10/05 | ||
| Logo Yazilim | 93.000 | 93.000 | 87.050 | +4.250 | +4.79% | 1.37M | 10/05 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 24.22 | 25.00 | 23.52 | -0.74 | -2.96% | 3.41M | 10/05 | ||
| Mavi Giyim Sanayi | 97.60 | 98.50 | 94.90 | +0.25 | +0.26% | 3.36M | 10/05 | ||
| Migros | 481.75 | 483.75 | 469.00 | +9.25 | +1.96% | 2.14M | 10/05 | ||
| MLP Saglik | 267.00 | 271.75 | 261.00 | +6.00 | +2.30% | 952.22K | 10/05 | ||
| Naturel Enerji | 51.90 | 57.00 | 51.90 | -1.95 | -3.62% | 1.47M | 10/05 | ||
| Otokar | 554.00 | 564.00 | 541.00 | -6.50 | -1.16% | 502.57K | 10/05 | ||
| Pegasus Hava Tasimaciligi | 1,001.000 | 1,026.000 | 989.500 | +11.000 | +1.11% | 3.33M | 10/05 | ||
| Petkim | 20.160 | 20.580 | 20.040 | +0.140 | +0.70% | 95.41M | 10/05 | ||
| Qua Granite Hayal | 4.40 | 4.52 | 4.40 | -0.08 | -1.79% | 33.17M | 10/05 | ||
| Sabanci Holding | 96.70 | 98.40 | 95.75 | +0.35 | +0.36% | 25.79M | 10/05 | ||
| SASA Polyester | 44.700 | 46.340 | 44.680 | -1.140 | -2.49% | 44.45M | 10/05 | ||
| Sekerbank | 4.990 | 5.100 | 4.840 | +0.120 | +2.46% | 131.89M | 10/05 | ||
| Sisecam | 52.950 | 53.750 | 51.900 | +0.950 | +1.83% | 61.26M | 10/05 | ||
| Sok Marketler | 64.70 | 65.15 | 63.80 | +0.60 | +0.94% | 10.49M | 10/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16.73 | 16.93 | 15.93 | +0.56 | +3.46% | 1.49M | 10/05 | ||
| Tat Gida Sanayi | 27.000 | 27.660 | 26.060 | +0.860 | +3.29% | 3.31M | 10/05 | ||
| TAV Havalimanlar | 221.30 | 223.80 | 219.80 | +1.40 | +0.64% | 3.01M | 10/05 | ||
| Tekfen Holding | 53.80 | 54.45 | 51.65 | +2.20 | +4.26% | 6.31M | 10/05 | ||
| THY | 318.00 | 326.00 | 318.00 | -7.25 | -2.23% | 33.83M | 10/05 | ||
| Tofas | 272.75 | 277.75 | 272.75 | -1.25 | -0.46% | 5.71M | 10/05 | ||
| TSKB | 10.110 | 10.400 | 10.110 | -0.280 | -2.69% | 23.70M | 10/05 | ||
| Tupras Turkiye | 187.20 | 191.00 | 187.20 | -1.90 | -1.00% | 18.87M | 10/05 | ||
| Turk Telekom | 41.52 | 42.36 | 41.10 | +0.10 | +0.24% | 18.59M | 10/05 | ||
| Turk Traktor | 979.50 | 990.50 | 973.50 | +9.50 | +0.98% | 257.41K | 10/05 | ||
| Turkcell Iletisim Hizmetleri AS | 84.00 | 85.75 | 83.50 | +0.20 | +0.24% | 24.96M | 10/05 | ||
| Turkiye Halk Bk | 17.48 | 18.22 | 17.14 | +0.19 | +1.10% | 212.02M | 10/05 | ||
| Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 09/05 | ||
| Turkiye Is Bankasi B | 604,995.00 | 605,000.00 | 580,000.00 | +54995.00 | +10.00% | 22.00 | 10/05 | ||
| Turkiye Is Bankasi C | 13.510 | 13.940 | 13.510 | -0.180 | -1.31% | 360.65M | 10/05 | ||
| Ulker Biskuvi | 119.90 | 120.50 | 116.10 | +3.30 | +2.83% | 7.76M | 10/05 | ||
| Vakif Bankasi | 21.760 | 22.380 | 20.440 | +1.140 | +5.53% | 77.90M | 10/05 | ||
| Vestel | 102.000 | 105.200 | 100.400 | -0.800 | -0.78% | 15.67M | 10/05 | ||
| Vestel Beyaz | 23.800 | 24.440 | 23.700 | -0.340 | -1.41% | 11.26M | 10/05 | ||
| Yapi ve Kredi Bankasi | 31.020 | 32.400 | 30.960 | -0.840 | -2.64% | 146.29M | 10/05 | ||
| Zorlu Enerji | 6.240 | 6.430 | 6.240 | -0.130 | -2.04% | 274.48M | 10/05 |
Mis previsiones
BIST Sustainability: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al BIST Sustainability
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores