Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aksa Akrilik | 127.30 | 128.00 | 121.40 | +4.30 | +3.50% | 3.40M | 17/05 | ||
Aksa Enerji Uretim | 44.540 | 44.540 | 42.540 | +1.600 | +3.73% | 14.12M | 10:09:59 | ||
Albaraka Turk | 5.300 | 5.370 | 5.200 | +0.100 | +1.92% | 32.93M | 10:09:27 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.70 | 14.94 | 14.70 | -0.04 | -0.27% | 5.84M | 10:09:59 | ||
Aselsan | 61.45 | 61.95 | 60.95 | +0.75 | +1.24% | 45.86M | 10:09:59 | ||
BIM Magazalar | 486.75 | 488.00 | 465.00 | +20.00 | +4.28% | 3.48M | 10:09:50 | ||
Cw Enerji Muhendislik Ticaret ve | 258.75 | 263.25 | 257.00 | -1.75 | -0.67% | 577.69K | 17/05 | ||
Dogus Otomotiv | 295.75 | 295.75 | 289.75 | +5.25 | +1.81% | 2.90M | 17/05 | ||
Enerjisa Enerji | 67.70 | 67.85 | 66.15 | +1.05 | +1.58% | 6.73M | 17/05 | ||
Erdemir | 46.860 | 46.880 | 45.640 | +1.260 | +2.76% | 146.67M | 17/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.60 | 71.30 | 70.40 | +0.10 | +0.14% | 3.22M | 17/05 | ||
Gubretas | 158.40 | 165.40 | 154.70 | +8.00 | +5.32% | 21.34M | 10:09:51 | ||
Iskenderun | 38.240 | 38.340 | 37.820 | +0.440 | +1.16% | 3.06M | 10:09:22 | ||
Kaleseramik Canakkale Kalebodur | 57.50 | 58.20 | 57.35 | +0.20 | +0.35% | 2.43M | 10:09:56 | ||
Kardemir D | 28.440 | 28.700 | 27.920 | +0.440 | +1.57% | 55.70M | 17/05 | ||
Karsan Otomotiv | 13.380 | 13.660 | 13.150 | +0.120 | +0.90% | 38.17M | 10:09:59 | ||
Kontrolmatik Teknoloji | 223.30 | 227.60 | 219.30 | +0.20 | +0.09% | 4.41M | 10:09:48 | ||
Mavi Giyim Sanayi | 98.75 | 99.80 | 95.60 | +2.75 | +2.86% | 3.69M | 10:09:34 | ||
ODAS Elektrik | 9.550 | 9.620 | 9.390 | +0.120 | +1.27% | 50.87M | 10:09:47 | ||
Oyak Cimento | 63.950 | 64.150 | 61.900 | +1.400 | +2.24% | 15.96M | 10:09:47 | ||
Pegasus Hava Tasimaciligi | 212.000 | 212.700 | 202.700 | +9.800 | +4.85% | 14.86M | 17/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.82 | 17.96 | 17.70 | +0.13 | +0.73% | 4.01M | 17/05 | ||
SASA Polyester | 49.200 | 50.400 | 48.840 | -0.200 | -0.40% | 77.42M | 10:09:56 | ||
Smart Gunes Enerjisi Teknolojileri | 55.90 | 56.05 | 54.90 | +0.55 | +0.99% | 4.55M | 10:09:57 | ||
Tekfen Holding | 56.15 | 56.40 | 53.95 | +1.75 | +3.22% | 5.90M | 10:09:57 | ||
THY | 323.50 | 323.75 | 310.00 | +16.50 | +5.37% | 46.77M | 10:09:57 | ||
Tukas Gida | 7.970 | 8.060 | 7.940 | +0.010 | +0.13% | 16.50M | 10:09:57 | ||
Tupras Turkiye | 189.10 | 189.10 | 181.50 | +8.30 | +4.59% | 55.46M | 10:09:59 | ||
Vestel | 97.550 | 99.450 | 95.900 | +1.750 | +1.83% | 6.73M | 17/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 201.40 | 204.40 | 200.10 | -0.90 | -0.44% | 1.41M | 10:09:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores