Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.84 | 46.84 | 47.66 | 46.00 | +2.95% | 205.45M | 46.84+2.95% | 10/05 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.71 | 1.71 | 1.89 | 1.71 | -9.52% | 131.66M | 1.71-9.52% | 10/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.80 | 27.80 | 28.42 | 27.60 | +1.16% | 89.05M | 27.80+1.16% | 10/05 | |
CEMAS Cemas Dokum Sanayi AS | 3.51 | 3.51 | 3.88 | 3.51 | -4.62% | 86.64M | 3.51-4.62% | 10/05 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.90 | 2.90 | 3.02 | 2.81 | +1.05% | 71.84M | 2.90+1.05% | 10/05 |
Nombre | Precio |
---|---|
EKSUN Eksun Gida Tarim | 66.05+6.00+9.99% |
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul | 24.68+2.24+9.98% |
GEREL Gersan | 43.88+3.980+9.97% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 8.84+0.80+9.95% |
PARSN Parsan | 137.70+10.400+8.17% |
Nombre | Precio |
---|---|
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.56-2.30-9.64% |
IHLGM Ihlas Gayrimenkul | 1.71-0.180-9.52% |
KONKA Konya Kagit Sanayi ve Ticaret AS | 54.30-5.70-9.50% |
FZLGY Fuzul Gayrimenkul Yatirim | 12.85-0.91-6.61% |
ARDYZ Ard Grup Bilisim | 45.88-2.98-6.10% |