Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,880 | 2,900 | 2,840 | 0 | 0.00% | 28.09M | 04:13:10 | ||
Akr Corporindo | 1,580 | 1,580 | 1,545 | 0 | 0.00% | 45.14M | 04:14:45 | ||
Aneka Tambang Persero | 1,620 | 1,635 | 1,585 | +55 | +3.51% | 88.08M | 04:14:57 | ||
Astra International | 4,800 | 4,810 | 4,690 | +90 | +1.91% | 101.49M | 04:14:41 | ||
Bank Central Asia | 9,750 | 9,850 | 9,575 | +150 | +1.56% | 99.85M | 04:12:57 | ||
Bank Mandiri Persero | 6,575 | 6,650 | 6,350 | +225 | +3.54% | 133.15M | 04:13:53 | ||
Bank Negar | 5,175 | 5,275 | 5,125 | -25 | -0.48% | 67.68M | 04:13:21 | ||
Bank Rakyat Persero | 4,920 | 4,960 | 4,820 | +80 | +1.65% | 208.99M | 04:14:48 | ||
Bank Syariah Indonesia | 2,520 | 2,580 | 2,490 | -20 | -0.79% | 39.46M | 04:14:38 | ||
Barito Pacific | 1,340 | 1,460 | 1,260 | +55 | +4.28% | 1.14B | 04:14:56 | ||
Ciputra Dev | 1,160 | 1,170 | 1,150 | 0 | 0.00% | 28.80M | 04:13:58 | ||
Indah Kiat Pulp & Paper | 9,800 | 9,900 | 9,700 | +100 | +1.03% | 4.02M | 04:12:58 | ||
Indofood Cbp | 10,550 | 10,750 | 10,450 | -25 | -0.24% | 4.10M | 04:14:14 | ||
Jasa Marga | 5,000 | 5,100 | 4,970 | -50 | -0.99% | 7.74M | 04:07:02 | ||
Kalbe Farma | 1,500 | 1,530 | 1,450 | +55 | +3.81% | 53.35M | 04:14:22 | ||
Mayora Indah | 2,320 | 2,350 | 2,310 | -20 | -0.85% | 10.36M | 04:14:25 | ||
Medco Energi | 1,370 | 1,390 | 1,350 | 0 | 0.00% | 33.95M | 04:13:03 | ||
Mitra Adiperkasa | 1,490 | 1,505 | 1,455 | +5 | +0.34% | 18.36M | 04:11:03 | ||
Mitra Keluarga Karyasehat | 3,070 | 3,180 | 3,070 | 0 | 0.00% | 26.94M | 04:10:03 | ||
Perusahaan Gas Negara | 1,515 | 1,520 | 1,495 | +20 | +1.34% | 24.62M | 04:12:10 | ||
Sarana Menara Nusantara | 760 | 765 | 735 | 0 | 0.00% | 62.23M | 04:14:54 | ||
Semen Indonesia Persero | 4,060 | 4,140 | 4,060 | -60 | -1.46% | 32.41M | 04:14:48 | ||
Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,760 | -50 | -1.75% | 14.76M | 04:12:41 | ||
Telkom Indonesia | 2,990 | 3,050 | 2,980 | -20 | -0.66% | 120.35M | 04:14:26 | ||
United Tractors | 22,300 | 22,350 | 22,150 | +150 | +0.68% | 1.88M | 04:12:04 | ||
Vale Indonesia | 4,790 | 4,950 | 4,540 | +310 | +6.92% | 59.91M | 04:14:53 | ||
XL Axiata | 2,440 | 2,460 | 2,380 | +60 | +2.52% | 32.07M | 04:14:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores