Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.555 | 1.580 | 1.555 | -0.040 | -2.51% | 19.64K | 09/05 | ||
Antibiotice Ia | 1.9100 | 1.9600 | 1.9100 | -0.0400 | -2.05% | 140.95K | 09/05 | ||
Banca Transilv | 29.150 | 29.200 | 28.950 | 0.050 | 0.17% | 168.76K | 09/05 | ||
Bittnet Systems | 0.2490 | 0.2520 | 0.2450 | -0.0010 | -0.40% | 106.55K | 07/05 | ||
BRD Groupe | 20.45 | 20.90 | 20.40 | -0.35 | -1.68% | 60.65K | 08/05 | ||
Bursa De Valor | 64.50 | 64.80 | 64.10 | -0.10 | -0.15% | 1.24K | 08/05 | ||
Compa Sibiu | 0.6680 | 0.6780 | 0.6600 | -0.0020 | -0.30% | 1.07K | 02/05 | ||
Compania Nationala de Transport al Energiei Electr | 29.15 | 29.40 | 28.95 | -0.20 | -0.68% | 5.37K | 09/05 | ||
Conpet Sa Ploi | 88.6000 | 88.8000 | 88.2000 | 0.0000 | 0.00% | 3.57K | 09/05 | ||
Digi Communications | 57.6000 | 57.6000 | 56.6000 | +0.8000 | +1.41% | 7.64K | 07/05 | ||
Electrica | 13.46 | 13.48 | 13.22 | +0.18 | +1.36% | 234.31K | 10/05 | ||
Erste Bank | 227.00 | 227.00 | 224.80 | +2.30 | +1.02% | 4.59K | 10/05 | ||
Evergent Investments | 1.3000 | 1.3000 | 1.2850 | +0.0050 | +0.39% | 311.73K | 10/05 | ||
Fondul Proprietatea | 0.5195 | 0.5265 | 0.5175 | +0.0025 | +0.48% | 4.39M | 02/05 | ||
IM Vinaria Purcari | 14.7000 | 14.7000 | 14.5400 | -0.2000 | -1.34% | 8.11K | 09/05 | ||
Impact Develop | 0.2370 | 0.2380 | 0.2350 | -0.0020 | -0.84% | 23.34K | 10/05 | ||
Infinity Capital Investments | 1.870 | 1.870 | 1.840 | +0.005 | +0.27% | 32.37K | 02/05 | ||
Lion Capital | 2.770 | 2.770 | 2.730 | +-0.010 | +-0.36% | 1.24K | 10/05 | ||
Med Life | 4.34 | 4.34 | 4.18 | +0.16 | +3.96% | 421.22K | 10/05 | ||
Omv Petrom S.A | 0.7000 | 0.7045 | 0.6990 | -0.0050 | -0.71% | 10.37M | 08/05 | ||
Romgaz | 52.20 | 52.80 | 52.00 | -0.30 | -0.57% | 28.33K | 02/05 | ||
S N Nuclearele | 48.80 | 48.80 | 48.10 | +0.30 | +0.62% | 24.13K | 10/05 | ||
Societatea de Investitii Financiare Muntenia | 1.505 | 1.510 | 1.450 | +0.015 | +1.01% | 109.93K | 10/05 | ||
Societatea de Investitii Financiare Transilvania | 0.323 | 0.329 | 0.323 | -0.004 | -1.22% | 336.85K | 10/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.04 | 19.28 | 19.00 | -0.14 | -0.73% | 14.87K | 08/05 | ||
Sphera Franchise | 33.7000 | 34.3000 | 33.6000 | -0.4000 | -1.17% | 17.94K | 08/05 | ||
Ssif Broker Cl | 0.1235 | 0.1275 | 0.1235 | -0.0035 | -2.76% | 177.68K | 08/05 | ||
Teraplast Bist | 0.5640 | 0.5700 | 0.5610 | +0.0030 | +0.53% | 585.31K | 09/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores