Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.16 | 1.16 | 1.09 | +0.07 | +6.81% | 219.85K | 10:35:21 | ||
Ascencio SCA | 48.75 | 48.80 | 48.30 | +0.15 | +0.31% | 6.06K | 10:35:24 | ||
Azelis | 19.24 | 19.36 | 18.85 | +0.46 | +2.45% | 222.77K | 10:35:12 | ||
Barco | 13.00 | 13.21 | 12.94 | -0.07 | -0.54% | 58.35K | 10:35:11 | ||
Bekaert | 43.82 | 44.20 | 43.46 | +0.28 | +0.64% | 15.99K | 10:35:16 | ||
bpost NV | 3.39 | 3.39 | 3.30 | +0.08 | +2.27% | 97.53K | 10:35:00 | ||
Brederode | 115.00 | 116.00 | 113.80 | -0.80 | -0.69% | 6.63K | 10:35:23 | ||
Care Property Invest NV | 14.68 | 15.02 | 14.54 | -0.10 | -0.68% | 30.01K | 10:35:13 | ||
Deceuninck | 2.605 | 2.640 | 2.595 | -0.025 | -0.95% | 121.33K | 10:35:19 | ||
DEME NV | 170.00 | 173.40 | 169.00 | -1.40 | -0.82% | 10.28K | 10:35:10 | ||
Econocom | 2.425 | 2.450 | 2.305 | +0.135 | +5.90% | 98.12K | 10:35:09 | ||
Etablissementen Franz Colruyt | 46.12 | 46.38 | 45.84 | -0.08 | -0.17% | 51.74K | 10:35:25 | ||
Euronav | 15.20 | 15.21 | 14.95 | +0.25 | +1.67% | 36.59K | 10:35:22 | ||
EVS Broadcast Equipment SA | 30.65 | 30.75 | 30.30 | +0.15 | +0.49% | 6.73K | 10:35:08 | ||
Fagron | 18.40 | 18.44 | 18.34 | +0.02 | +0.11% | 11.66K | 10:35:05 | ||
GIMV | 46.70 | 46.90 | 46.45 | +0.20 | +0.43% | 7.73K | 10:35:25 | ||
Ion Beam Applications | 14.00 | 14.12 | 13.50 | +0.40 | +2.94% | 10.87K | 10:35:05 | ||
Kinepolis Group | 39.10 | 39.75 | 39.10 | -0.55 | -1.39% | 22.69K | 10:35:15 | ||
Lotus Bakeries | 9,970.0 | 10,060.0 | 9,930.0 | -70.0 | -0.70% | 282.00 | 10:35:03 | ||
Montea CVA | 82.10 | 82.10 | 81.00 | +0.70 | +0.86% | 15.36K | 10:35:22 | ||
Ontex Group | 9.10 | 9.12 | 9.04 | +0.03 | +0.33% | 67.92K | 10:35:22 | ||
Orange Belgium | 14.72 | 14.74 | 14.72 | -0.20 | -1.34% | 161.00 | 10:35:04 | ||
Recticel | 14.14 | 14.32 | 14.14 | -0.20 | -1.39% | 22.49K | 10:35:14 | ||
Retail Estates | 71.60 | 71.90 | 70.60 | +1.10 | +1.56% | 11.14K | 10:35:19 | ||
Shurgard Self Storage | 40.45 | 40.45 | 40.25 | +0.35 | +0.87% | 11.14K | 10:35:28 | ||
Tessenderlo | 25.10 | 25.40 | 25.00 | +0.10 | +0.40% | 50.60K | 10:35:25 | ||
Tinc Comm | 11.82 | 11.84 | 11.74 | +0.14 | +1.20% | 23.21K | 10:35:18 | ||
VGP SA | 105.80 | 106.00 | 104.80 | +0.60 | +0.57% | 4.21K | 10:35:21 | ||
Xior Student Housing BVBA | 28.90 | 29.25 | 28.75 | 0.00 | 0.00% | 34.41K | 10:35:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores