Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.24 | 1.25 | 1.22 | +0.01 | +0.65% | 150.24K | 03/05 | ||
Ascencio SCA | 48.70 | 48.85 | 48.40 | -0.20 | -0.41% | 3.19K | 03/05 | ||
Azelis | 22.04 | 22.42 | 21.84 | -0.06 | -0.27% | 173.11K | 03/05 | ||
Barco | 13.50 | 13.59 | 13.01 | +0.46 | +3.53% | 220.09K | 03/05 | ||
Bekaert | 47.54 | 47.74 | 47.06 | +0.20 | +0.42% | 33.28K | 03/05 | ||
bpost NV | 3.47 | 3.59 | 3.32 | -0.19 | -5.07% | 598.46K | 03/05 | ||
Brederode | 113.80 | 114.40 | 113.00 | +0.60 | +0.53% | 4.69K | 03/05 | ||
Care Property Invest NV | 14.10 | 14.12 | 13.90 | +0.14 | +1.00% | 54.01K | 03/05 | ||
Deceuninck | 2.500 | 2.520 | 2.495 | -0.015 | -0.60% | 87.02K | 03/05 | ||
DEME NV | 148.60 | 150.00 | 148.60 | -0.80 | -0.54% | 3.90K | 03/05 | ||
Econocom | 2.220 | 2.245 | 2.175 | +0.035 | +1.60% | 20.41K | 03/05 | ||
Etablissementen Franz Colruyt | 43.34 | 43.98 | 43.34 | -0.22 | -0.51% | 88.00K | 03/05 | ||
Euronav | 15.72 | 15.88 | 15.68 | +0.09 | +0.58% | 35.66K | 03/05 | ||
EVS Broadcast Equipment SA | 33.50 | 33.70 | 33.30 | 0.00 | 0.00% | 21.04K | 03/05 | ||
Fagron | 18.24 | 18.36 | 18.20 | -0.04 | -0.22% | 43.66K | 03/05 | ||
GIMV | 44.85 | 44.90 | 44.50 | +0.25 | +0.56% | 12.22K | 03/05 | ||
Ion Beam Applications | 13.74 | 13.82 | 13.10 | +0.64 | +4.89% | 80.01K | 03/05 | ||
Kinepolis Group | 39.95 | 40.85 | 39.95 | -0.85 | -2.08% | 15.00K | 03/05 | ||
Lotus Bakeries | 9,350.0 | 9,430.0 | 9,200.0 | +110.0 | +1.19% | 0.38K | 03/05 | ||
Montea CVA | 83.30 | 83.60 | 81.60 | +1.40 | +1.71% | 16.92K | 03/05 | ||
Ontex Group | 9.10 | 9.75 | 8.79 | -0.23 | -2.47% | 630.08K | 03/05 | ||
Orange Belgium | 14.10 | 14.28 | 14.10 | 0.00 | 0.00% | 0.64K | 03/05 | ||
Recticel | 12.84 | 12.86 | 12.52 | +0.26 | +2.07% | 69.64K | 03/05 | ||
Retail Estates | 66.40 | 66.60 | 65.60 | +0.30 | +0.45% | 10.55K | 03/05 | ||
Shurgard Self Storage | 38.10 | 38.90 | 37.75 | -0.45 | -1.17% | 64.69K | 03/05 | ||
Tessenderlo | 24.40 | 24.40 | 24.00 | +0.35 | +1.46% | 15.84K | 03/05 | ||
Tinc Comm | 11.96 | 12.00 | 11.90 | +0.06 | +0.50% | 9.76K | 03/05 | ||
VGP SA | 106.20 | 107.60 | 103.60 | +1.80 | +1.72% | 17.48K | 03/05 | ||
Xior Student Housing BVBA | 28.80 | 29.00 | 28.35 | +0.25 | +0.88% | 45.98K | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores