Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 116.200 | 116.600 | 114.200 | +2.100 | +1.84% | 88.53K | 10:35:25 | ||
Acerinox | 10.150 | 10.230 | 10.050 | -0.050 | -0.49% | 923.77K | 10:35:25 | ||
ACS | 38.680 | 38.840 | 38.240 | +0.360 | +0.94% | 421.23K | 10:35:25 | ||
Aedas Homes | 19.40 | 19.48 | 18.92 | +0.08 | +0.41% | 29.89K | 10:35:25 | ||
Aena | 173.40 | 174.30 | 172.30 | +0.40 | +0.23% | 163.09K | 10:37:38 | ||
Airbus Group | 158.080 | 158.080 | 158.080 | +1.800 | +1.15% | 1.84K | 10:35:25 | ||
Airtificial Intelligence | 0.130 | 0.130 | 0.130 | +0.004 | +3.34% | 3.78M | 10:35:32 | ||
Alantra Partners | 9.180 | 9.180 | 9.180 | +0.020 | +0.22% | 14.97K | 10:44:56 | ||
Alba SA | 47.950 | 48.200 | 47.850 | +0.100 | +0.21% | 2.85K | 10:36:01 | ||
Almirall SA | 8.865 | 8.890 | 8.625 | +0.210 | +2.43% | 146.49K | 10:35:25 | ||
Amadeus | 59.600 | 60.060 | 59.440 | +0.340 | +0.57% | 806.96K | 10:35:25 | ||
Amper SA | 0.1220 | 0.1220 | 0.1220 | -0.0020 | -1.61% | 8.02M | 10:35:25 | ||
Applus Services SA | 12.68 | 12.70 | 12.68 | 0.00 | 0.00% | 108.14K | 10:35:25 | ||
ArcelorMittal | 23.960 | 24.340 | 23.690 | -0.420 | -1.72% | 612.97K | 10:38:32 | ||
Atresmedia Medios Comunicacion | 4.840 | 4.880 | 4.810 | -0.020 | -0.41% | 143.86K | 10:35:25 | ||
Audax Renovables | 1.7960 | 1.7960 | 1.7960 | +0.0160 | +0.90% | 522.68K | 10:35:25 | ||
Banco de Sabadell | 1.8810 | 1.8980 | 1.8100 | -0.0085 | -0.45% | 58.37M | 10:43:19 | ||
Bankinter | 7.556 | 7.564 | 7.420 | +0.174 | +2.36% | 2.54M | 10:35:25 | ||
BBVA | 10.195 | 10.195 | 9.910 | +0.355 | +3.61% | 16.68M | 10:35:37 | ||
Berkeley Energy | 0.2050 | 0.2050 | 0.2050 | -0.0020 | -0.97% | 655.67K | 10:35:25 | ||
CaixaBank | 4.940 | 4.939 | 4.863 | +0.070 | +1.44% | 10.60M | 10:37:45 | ||
Cellnex Telecom | 32.84 | 33.04 | 32.30 | +0.29 | +0.89% | 664.17K | 10:40:14 | ||
Cie Automotive SA | 26.250 | 26.250 | 25.800 | +0.100 | +0.38% | 37.78K | 10:35:25 | ||
Coca-Cola European | 67.00 | 67.00 | 67.00 | +0.80 | +1.21% | 2.41K | 10:35:25 | ||
Construcciones y Auxiliar | 33.150 | 33.150 | 32.500 | +0.600 | +1.84% | 37.10K | 10:35:25 | ||
Deoleo | 0.2190 | 0.2190 | 0.2190 | 0.0000 | 0.00% | 82.22K | 10:35:25 | ||
DIA | 0.0133 | 0.0133 | 0.0131 | +0.0002 | +1.53% | 19.00M | 10:37:51 | ||
Duro Felguera SA | 0.5850 | 0.5850 | 0.5850 | +0.0050 | +0.86% | 107.60K | 10:21:36 | ||
Ebro Foods | 16.040 | 16.080 | 15.920 | +0.080 | +0.50% | 33.54K | 10:35:25 | ||
eDreams Odigeo SA | 6.540 | 6.640 | 6.460 | -0.030 | -0.46% | 55.85K | 10:35:25 | ||
Elecnor SA | 20.550 | 20.550 | 20.550 | +0.200 | +0.98% | 20.72K | 10:35:25 | ||
Empresarial San Jose | 4.400 | 4.400 | 4.400 | +0.180 | +4.27% | 152.57K | 10:40:54 | ||
Enagas | 14.090 | 14.160 | 14.010 | +0.040 | +0.28% | 828.87K | 10:35:25 | ||
ENCE Energia y Celulosa SA | 3.382 | 3.398 | 3.352 | 0.000 | 0.00% | 428.69K | 10:35:25 | ||
Endesa | 17.590 | 17.595 | 17.360 | +0.245 | +1.41% | 928.80K | 10:35:25 | ||
Ercros SA | 3.500 | 3.500 | 3.500 | +0.020 | +0.57% | 56.40K | 10:35:25 | ||
Faes Farma | 3.500 | 3.505 | 3.455 | +0.015 | +0.43% | 293.51K | 10:35:27 | ||
FCC | 13.060 | 13.340 | 13.040 | -0.200 | -1.51% | 9.35K | 10:35:25 | ||
Ferrovial | 35.520 | 35.620 | 34.840 | +0.480 | +1.37% | 1.27M | 10:35:25 | ||
Fluidra SA | 21.680 | 21.840 | 20.780 | +1.000 | +4.84% | 514.86K | 10:35:25 | ||
General de Alquiler de Maquinaria | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 41.05K | 10:35:25 | ||
Gestamp | 2.99 | 3.00 | 2.94 | +0.06 | +2.04% | 486.17K | 10:35:25 | ||
Global Dominion | 3.535 | 3.535 | 3.535 | -0.010 | -0.28% | 90.74K | 10:35:25 | ||
Grenergy Renovables SA | 28.500 | 28.500 | 28.500 | +0.600 | +2.15% | 24.35K | 10:35:25 | ||
Grifols | 9.286 | 9.530 | 9.250 | -0.234 | -2.46% | 2.64M | 10:35:48 | ||
Grupo Catalana Occidente SA | 35.950 | 35.950 | 35.950 | -0.150 | -0.42% | 14.38K | 10:39:13 | ||
Grupo Ezentis SA | 0.1870 | 0.1870 | 0.1870 | +0.0070 | +3.89% | 4.43M | 10:40:21 | ||
IAG | 2.070 | 2.150 | 2.025 | -0.063 | -2.95% | 22.63M | 10:38:23 | ||
Iberdrola | 11.895 | 11.895 | 11.660 | +0.245 | +2.10% | 9.61M | 10:35:25 | ||
Inditex | 43.060 | 43.220 | 42.700 | +0.370 | +0.87% | 1.21M | 10:35:25 | ||
Indra | 19.750 | 20.020 | 19.570 | +0.150 | +0.77% | 1.08M | 10:44:22 | ||
Inmob colonial | 5.765 | 5.785 | 5.700 | +0.075 | +1.32% | 726.81K | 10:35:25 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 11.900 | 11.900 | 11.900 | 0.000 | 0.00% | 23.47K | 10:35:25 | ||
Laboratorios Farmaceuticos ROVI SA | 82.800 | 82.800 | 82.800 | -1.650 | -1.95% | 48.85K | 10:35:25 | ||
Lar Espana Real Estate SOCIMI SA | 7.11 | 7.11 | 7.02 | -0.01 | -0.14% | 81.40K | 10:35:25 | ||
Logista | 25.92 | 25.96 | 25.60 | +0.18 | +0.70% | 127.03K | 10:37:45 | ||
Mapfre | 2.296 | 2.318 | 2.292 | -0.002 | -0.09% | 2.63M | 10:35:25 | ||
Melia Hotels International SA | 7.480 | 7.610 | 7.480 | +0.005 | +0.07% | 538.99K | 10:35:25 | ||
Merlin Properties SA | 10.790 | 10.790 | 10.670 | +0.100 | +0.94% | 678.13K | 10:35:25 | ||
Metrovacesa | 8.730 | 8.730 | 8.730 | +0.150 | +1.75% | 16.97K | 10:35:25 | ||
Naturgy Energy | 24.060 | 24.060 | 23.860 | +0.060 | +0.25% | 526.83K | 10:35:25 | ||
Neinor Homes | 10.80 | 10.90 | 10.74 | -0.04 | -0.37% | 25.58K | 10:42:00 | ||
NH Hoteles SA | 4.125 | 4.190 | 4.115 | -0.005 | -0.12% | 17.63K | 10:35:25 | ||
Nicolas Correa SA | 6.740 | 6.740 | 6.740 | -0.120 | -1.75% | 9.82K | 09:47:48 | ||
Nueva Expresion | 0.338 | 0.338 | 0.338 | 0.000 | 0.00% | 51.42K | 10:35:25 | ||
Nyesa Valores Corp | 0.0044 | 0.0044 | 0.0044 | 0.0000 | 0.00% | 18.22M | 09:13:05 | ||
OHL | 0.387 | 0.395 | 0.370 | +0.021 | +5.62% | 7.81M | 10:35:25 | ||
Oryzon Genomics | 1.952 | 1.952 | 1.952 | -0.018 | -0.91% | 56.11K | 10:35:25 | ||
Pescanova | 0.3920 | 0.3920 | 0.3920 | 0.0000 | 0.00% | 50.19K | 09:13:28 | ||
PharmaMar | 31.560 | 31.560 | 31.560 | -0.040 | -0.13% | 37.33K | 10:35:25 | ||
Promotora Informaciones | 0.366 | 0.366 | 0.366 | +0.004 | +1.10% | 31.54K | 10:35:25 | ||
Prosegur Cash | 0.525 | 0.533 | 0.518 | +0.002 | +0.38% | 744.43K | 10:35:25 | ||
Prosegur SA | 1.668 | 1.678 | 1.636 | +0.032 | +1.96% | 319.96K | 10:35:25 | ||
Redeia Corporacion | 16.080 | 16.180 | 15.940 | +0.190 | +1.20% | 970.54K | 10:35:25 | ||
Reig Jofre | 2.570 | 2.570 | 2.570 | +0.060 | +2.39% | 5.67K | 10:35:25 | ||
Repsol | 14.480 | 14.650 | 14.430 | -0.015 | -0.10% | 3.41M | 10:44:02 | ||
Sacyr Valle | 3.490 | 3.500 | 3.440 | +0.050 | +1.45% | 1.80M | 10:35:42 | ||
Santander | 4.7280 | 4.7380 | 4.5915 | +0.1575 | +3.45% | 37.40M | 10:39:21 | ||
Solaria Energia y Medio Ambiente | 10.860 | 10.930 | 10.260 | +0.540 | +5.23% | 1.65M | 10:35:58 | ||
Soltec Power | 2.47 | 2.47 | 2.47 | +0.17 | +7.39% | 341.34K | 10:35:25 | ||
Talgo | 4.390 | 4.420 | 4.380 | -0.015 | -0.34% | 79.86K | 10:43:34 | ||
Tec. Reunidas | 9.565 | 9.640 | 9.280 | +0.330 | +3.57% | 174.39K | 10:35:25 | ||
Telefonica | 4.2820 | 4.3070 | 4.2750 | +0.0070 | +0.16% | 12.69M | 10:37:00 | ||
Tubacex SA | 3.105 | 3.110 | 3.075 | +0.010 | +0.32% | 345.95K | 10:35:25 | ||
Tubos Reunid | 0.6880 | 0.6880 | 0.6880 | -0.0070 | -1.01% | 929.31K | 10:35:25 | ||
Unicaja Banco | 1.270 | 1.270 | 1.246 | +0.013 | +1.03% | 10.55M | 10:35:25 | ||
Urbas Grupo Financiero SA | 0.0041 | 0.0041 | 0.0041 | 0.0000 | 0.00% | 50.85M | 10:35:25 | ||
Vidrala SA | 105.600 | 105.800 | 102.800 | +2.400 | +2.33% | 47.49K | 10:35:25 | ||
Viscofan | 60.300 | 60.300 | 59.600 | +0.100 | +0.17% | 45.25K | 10:35:25 | ||
Vocento SA | 0.974 | 0.974 | 0.974 | -0.016 | -1.62% | 184.20K | 10:35:25 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores