Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 164.62 | 166.42 | 164.41 | -1.80 | -1.08% | 2.14M | 20/05 | ||
Alkermes Plc | 24.38 | 24.51 | 24.12 | +0.23 | +0.95% | 1.61M | 20/05 | ||
AstraZeneca ADR | 77.11 | 77.22 | 76.54 | +0.21 | +0.27% | 3.28M | 20/05 | ||
Bausch Health | 6.49 | 6.80 | 6.49 | -0.28 | -4.14% | 2.79M | 20/05 | ||
Bristol-Myers Squibb | 43.36 | 44.04 | 43.31 | -0.67 | -1.52% | 10.24M | 20/05 | ||
Catalent Inc | 54.95 | 55.59 | 54.93 | -0.42 | -0.76% | 811.67K | 20/05 | ||
Dr. Reddy’s Labs ADR | 68.71 | 69.00 | 68.35 | +0.45 | +0.66% | 229.98K | 20/05 | ||
Elanco Animal Health | 17.00 | 17.16 | 16.93 | -0.19 | -1.11% | 3.43M | 20/05 | ||
Eli Lilly | 783.18 | 784.33 | 766.12 | +13.18 | +1.71% | 2.18M | 20/05 | ||
GSK plc DRC | 44.59 | 45.19 | 44.41 | -0.39 | -0.87% | 4.95M | 20/05 | ||
J&J | 151.27 | 153.39 | 151.26 | -2.13 | -1.39% | 7.47M | 20/05 | ||
Jazz Pharma | 108.62 | 109.86 | 107.28 | -0.37 | -0.34% | 604.79K | 20/05 | ||
Merck&Co | 130.99 | 131.74 | 130.65 | -0.20 | -0.15% | 4.48M | 20/05 | ||
Novartis ADR | 102.84 | 103.00 | 102.28 | +0.27 | +0.26% | 864.33K | 20/05 | ||
Novo Nordisk ADR | 132.93 | 133.62 | 131.00 | +1.04 | +0.79% | 2.34M | 20/05 | ||
Organon Co | 21.77 | 21.85 | 21.59 | -0.04 | -0.16% | 1.22M | 20/05 | ||
Perrigo | 29.54 | 30.23 | 29.51 | -0.29 | -0.97% | 1.49M | 20/05 | ||
Pfizer | 28.53 | 28.71 | 28.46 | -0.11 | -0.38% | 21.64M | 20/05 | ||
Royalty Pharma | 27.48 | 27.70 | 27.16 | +0.21 | +0.77% | 1.85M | 20/05 | ||
Sanofi ADR | 48.42 | 48.76 | 48.35 | -0.25 | -0.51% | 1.27M | 20/05 | ||
Takeda Pharma ADR | 13.28 | 13.33 | 13.26 | +0.06 | +0.45% | 557.81K | 20/05 | ||
Teva ADR | 16.81 | 16.82 | 16.44 | +0.52 | +3.19% | 7.88M | 20/05 | ||
Viatris | 11.07 | 11.21 | 10.98 | +0.09 | +0.82% | 11.30M | 20/05 | ||
Zoetis Inc | 174.47 | 174.71 | 172.19 | +0.41 | +0.24% | 2.11M | 20/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores