Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACADIA | 15.25 | 15.53 | 15.11 | +0.04 | +0.26% | 2.02M | 15:00:59 | ||
Alkermes Plc | 24.05 | 24.46 | 24.04 | -0.21 | -0.87% | 766.77K | 15:00:59 | ||
Alnylam | 150.47 | 151.81 | 148.76 | -0.90 | -0.59% | 262.71K | 15:00:59 | ||
Amgen | 310.15 | 314.89 | 309.82 | -2.71 | -0.87% | 2.18M | 15:00:59 | ||
argenx ADR | 374.63 | 386.47 | 370.60 | -7.92 | -2.07% | 352.15K | 15:00:59 | ||
Beam | 21.26 | 22.89 | 21.18 | -1.28 | -5.68% | 819.10K | 15:00:59 | ||
BeiGene ADS | 161.13 | 166.30 | 161.00 | -7.51 | -4.45% | 173.94K | 15:00:59 | ||
Biogen | 221.50 | 223.95 | 220.01 | -1.25 | -0.56% | 502.89K | 15:00:59 | ||
Biomarin Pharma | 81.03 | 81.95 | 80.74 | -0.69 | -0.84% | 1.05M | 15:00:59 | ||
BioNTech | 91.67 | 93.39 | 91.54 | -0.39 | -0.42% | 351.91K | 15:00:59 | ||
Bruker | 75.71 | 76.78 | 75.06 | -0.50 | -0.66% | 888.81K | 15:00:59 | ||
Catalyst Pharmaceuticals | 15.940 | 16.325 | 15.578 | +0.290 | +1.85% | 1.22M | 15:00:59 | ||
Corcept | 27.04 | 27.48 | 26.55 | +0.44 | +1.65% | 1.38M | 15:00:59 | ||
EXACT Sciences | 53.51 | 55.40 | 52.43 | -0.64 | -1.18% | 5.55M | 15:00:59 | ||
Exelixis | 21.37 | 21.93 | 21.35 | -0.39 | -1.79% | 1.29M | 15:00:59 | ||
Genmab AS | 28.84 | 28.93 | 28.71 | +0.03 | +0.10% | 240.71K | 15:00:59 | ||
Gilead | 65.96 | 66.20 | 64.67 | +1.38 | +2.14% | 7.48M | 15:00:59 | ||
Halozyme | 43.15 | 44.21 | 43.12 | -0.69 | -1.57% | 808.97K | 15:00:59 | ||
Illumina | 110.53 | 112.24 | 109.53 | -0.82 | -0.74% | 1.15M | 15:00:59 | ||
Incyte | 53.06 | 53.67 | 52.81 | -0.44 | -0.82% | 1.22M | 15:00:59 | ||
Intracellular Th | 64.96 | 66.71 | 64.93 | -0.60 | -0.92% | 699.18K | 15:00:59 | ||
Mettler-Toledo | 1,513.03 | 1,514.75 | 1,327.00 | +222.61 | +17.25% | 425.09K | 15:00:00 | ||
Moderna | 117.31 | 124.90 | 116.73 | -5.38 | -4.39% | 3.87M | 15:00:59 | ||
Natera Inc | 105.29 | 108.32 | 101.02 | +9.74 | +10.19% | 3.44M | 15:00:59 | ||
Neurocrine | 136.70 | 141.00 | 136.11 | -2.96 | -2.12% | 670.66K | 15:00:59 | ||
Regeneron Pharma | 973.80 | 979.98 | 966.85 | +5.80 | +0.60% | 344.23K | 15:00:59 | ||
Repligen | 166.81 | 167.43 | 163.82 | +1.92 | +1.16% | 286.66K | 15:00:59 | ||
United Therapeutics | 264.27 | 269.81 | 264.01 | -1.78 | -0.67% | 289.56K | 15:00:59 | ||
Vertex | 422.78 | 423.32 | 417.50 | +3.79 | +0.90% | 1.04M | 15:00:59 | ||
Waters | 350.78 | 352.12 | 338.69 | +14.36 | +4.27% | 710.53K | 15:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores