Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.92 | 45.20 | 44.76 | -0.08 | -0.18% | 132.57K | 10:35:13 | ||
ABN AMRO | 15.09 | 15.15 | 14.86 | +0.05 | +0.33% | 2.67M | 10:35:17 | ||
Accsys | 0.651 | 0.659 | 0.650 | +0.006 | +0.93% | 32.54K | 10:35:16 | ||
Acomo NV | 17.46 | 18.00 | 17.40 | -0.12 | -0.68% | 80.12K | 10:35:06 | ||
Adux SA | 1.230 | 1.255 | 1.225 | -0.020 | -1.60% | 8.80K | 10:35:06 | ||
Adyen | 1,130.20 | 1,165.60 | 1,124.00 | -20.80 | -1.81% | 109.45K | 10:35:23 | ||
Aedifica | 60.15 | 62.10 | 60.15 | -1.35 | -2.20% | 88.65K | 10:35:22 | ||
Aegon NV | 5.856 | 5.912 | 5.840 | -0.020 | -0.34% | 3.90M | 10:35:11 | ||
AFC Ajax | 10.35 | 10.45 | 10.35 | -0.10 | -0.96% | 0.66K | 10:35:26 | ||
Ahold Delhaize | 28.44 | 28.59 | 28.15 | +0.33 | +1.17% | 3.12M | 10:35:19 | ||
Air France KLM SA | 9.64 | 9.82 | 9.55 | -0.43 | -4.29% | 2.29M | 10:35:07 | ||
Akzo Nobel | 62.14 | 62.22 | 61.74 | +0.12 | +0.19% | 608.17K | 10:35:04 | ||
Alfen Beheer | 40.76 | 41.16 | 40.09 | -0.29 | -0.71% | 369.37K | 10:35:54 | ||
Allfunds Group | 5.94 | 6.15 | 5.94 | -0.19 | -3.10% | 628.84K | 10:35:16 | ||
Almunda Professionals NV | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 29/04 | ||
Alumexx NV | 1.4200 | 1.4200 | 1.4100 | 0.0000 | 0.00% | 6.04K | 09:39:24 | ||
AMG | 22.12 | 22.44 | 22.04 | -0.22 | -0.98% | 101.40K | 10:35:23 | ||
Aperam | 27.44 | 28.10 | 27.44 | -0.56 | -2.00% | 127.86K | 10:35:06 | ||
Arcadis | 58.15 | 61.60 | 56.80 | -2.35 | -3.88% | 757.02K | 10:35:19 | ||
ArcelorMittal | 23.59 | 23.96 | 23.54 | -0.46 | -1.91% | 2.32M | 10:35:08 | ||
ASM International NV | 595.20 | 605.20 | 592.60 | -1.20 | -0.20% | 118.71K | 10:35:04 | ||
ASML Holding | 832.70 | 852.30 | 832.60 | -15.00 | -1.77% | 506.08K | 10:35:22 | ||
ASR Nederland | 46.97 | 47.17 | 46.74 | +0.18 | +0.38% | 389.68K | 10:35:08 | ||
Avantium | 2.58 | 2.61 | 2.55 | -0.02 | -0.77% | 252.72K | 10:35:18 | ||
Azerion BV | 1.72 | 1.72 | 1.69 | +0.02 | +0.94% | 10.14K | 10:35:09 | ||
B&S Group | 5.05 | 5.05 | 4.94 | +0.06 | +1.20% | 117.03K | 10:35:27 | ||
BAM Group | 3.834 | 3.924 | 3.800 | -0.084 | -2.14% | 1.06M | 10:35:16 | ||
Basic Fit | 20.66 | 21.48 | 20.66 | -0.54 | -2.55% | 117.49K | 10:35:01 | ||
BE Semiconductor Industries NV | 125.50 | 130.30 | 125.20 | -1.75 | -1.38% | 501.78K | 10:35:05 | ||
BenevolentAI | 0.64 | 0.64 | 0.62 | -0.02 | -3.03% | 9.13K | 10:35:27 | ||
Bever Holding NV | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 17/04 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Boussard & Gavaudan Holding | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.17K | 10:10:12 | ||
Brunel International NV | 10.18 | 10.34 | 10.16 | -0.16 | -1.55% | 29.11K | 10:35:11 | ||
Cabka NV | 5.00 | 5.35 | 5.00 | -0.30 | -5.66% | 2.05K | 08:04:48 | ||
CM.com | 6.50 | 6.70 | 6.50 | -0.15 | -2.26% | 38.02K | 10:35:02 | ||
Corbion | 20.54 | 20.74 | 20.02 | +0.54 | +2.70% | 124.28K | 10:35:26 | ||
Ctac NV | 3.060 | 3.200 | 3.000 | -0.130 | -4.08% | 62.37K | 10:35:37 | ||
CTP NV | 15.96 | 16.28 | 15.86 | -0.28 | -1.72% | 73.21K | 10:35:23 | ||
DGB Group | 0.4800 | 0.5120 | 0.4800 | -0.0190 | -3.81% | 6.36K | 08:38:51 | ||
DSM Firmenich | 105.70 | 106.55 | 105.35 | -0.25 | -0.24% | 661.73K | 10:35:54 | ||
Ease2pay | 0.578 | 0.592 | 0.554 | -0.002 | -0.34% | 11.49K | 08:59:51 | ||
Ebusco Holding BV | 2.82 | 3.06 | 2.80 | -0.16 | -5.50% | 301.78K | 10:35:23 | ||
Envipco | 5.50 | 5.65 | 5.40 | +0.15 | +2.80% | 26.20K | 10:29:03 | ||
Eurocastle Investment | 7.30 | 7.30 | 7.30 | +0.05 | +0.69% | 0.09K | 02:00:27 | ||
Eurocommercial Properties | 21.40 | 21.50 | 21.00 | +0.05 | +0.23% | 42.83K | 10:35:10 | ||
Euronext | 84.65 | 84.75 | 84.30 | +0.05 | +0.06% | 166.59K | 10:35:09 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
Exor NV | 102.70 | 105.30 | 102.00 | -2.40 | -2.28% | 323.16K | 10:35:07 | ||
Fagron | 18.24 | 18.34 | 18.20 | +0.04 | +0.22% | 58.14K | 10:35:47 | ||
Fastned BV | 23.00 | 23.00 | 22.70 | +0.05 | +0.22% | 7.47K | 10:35:04 | ||
Ferrovial | 33.74 | 34.06 | 33.72 | -0.22 | -0.65% | 1.44K | 10:35:12 | ||
FL Entertainment NV | 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0.00K | 02:00:06 | ||
Flow Traders NV | 19.29 | 19.54 | 19.20 | -0.37 | -1.88% | 232.50K | 10:35:16 | ||
ForFarmers | 2.42 | 2.42 | 2.38 | +0.03 | +1.04% | 44.39K | 10:35:07 | ||
Fugro NV | 22.860 | 23.700 | 22.860 | -0.740 | -3.14% | 268.34K | 10:35:13 | ||
Galapagos | 26.58 | 26.94 | 26.54 | -0.18 | -0.67% | 40.88K | 10:35:04 | ||
Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Hal Trust | 124.00 | 125.00 | 124.00 | -0.60 | -0.48% | 9.47K | 10:35:12 | ||
Hartevelt | 15.75 | 15.75 | 15.10 | +0.65 | +4.30% | 0.23K | 10:35:07 | ||
Heijmans | 17.66 | 17.86 | 17.56 | -0.08 | -0.45% | 85.83K | 10:35:21 | ||
Heineken | 91.30 | 91.94 | 90.82 | +0.06 | +0.07% | 842.88K | 10:35:30 | ||
Heineken Holding NV | 75.55 | 76.20 | 75.50 | +0.05 | +0.07% | 141.13K | 10:35:29 | ||
Holland Colours NV | 97.00 | 97.00 | 97.00 | +1.00 | +1.04% | 0.07K | 09:46:22 | ||
Hydratec Industries NV | 142.00 | 142.00 | 142.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Iex Group | 1.72 | 1.72 | 1.67 | +0.07 | +4.24% | 2.40K | 09:51:56 | ||
IMCD NV | 142.25 | 144.60 | 141.95 | -1.85 | -1.28% | 93.79K | 10:35:26 | ||
ING Groep | 14.86 | 14.92 | 14.78 | +0.03 | +0.22% | 8.51M | 10:35:56 | ||
Inpost | 15.13 | 15.35 | 15.11 | -0.07 | -0.46% | 443.08K | 10:35:20 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Jde Peets | 20.82 | 20.98 | 20.70 | +0.06 | +0.29% | 286.22K | 10:35:25 | ||
Just Eat Takeaway | 13.87 | 14.23 | 13.82 | -0.33 | -2.32% | 1.50M | 10:35:20 | ||
Kendrion NV | 13.10 | 13.40 | 13.08 | -0.12 | -0.91% | 10.83K | 10:35:29 | ||
Koninklijke KPN | 3.408 | 3.437 | 3.398 | -0.034 | -0.99% | 12.45M | 10:35:20 | ||
Morefield Group NV | 0.5200 | 0.5200 | 0.4920 | 0.0000 | 0.00% | 33.20K | 09:03:45 | ||
Motork | 5.18 | 5.32 | 5.00 | +0.18 | +3.60% | 36.16K | 10:35:09 | ||
Nedap | 62.20 | 63.40 | 62.00 | -0.60 | -0.96% | 0.78K | 10:35:04 | ||
NedSense | 0.0765 | 0.0770 | 0.0745 | 0.0000 | 0.00% | 21.55K | 08:40:12 | ||
NEPI Rockcastle | 6.20 | 6.20 | 6.20 | +0.10 | +1.64% | 0.73K | 06:19:02 | ||
New Amsterdam Invest NV | 8.70 | 8.85 | 8.70 | 0.00 | 0.00% | 0 | 29/04 | ||
New Sources Energy | 0.0160 | 0.0160 | 0.0155 | -0.0010 | -5.88% | 581.05K | 09:30:00 | ||
NN Group NV | 43.35 | 43.88 | 43.10 | -0.20 | -0.46% | 865.06K | 10:35:16 | ||
NSI | 17.78 | 18.02 | 17.66 | -0.22 | -1.22% | 27.69K | 10:35:25 | ||
NX Filtration Holding BV | 3.63 | 3.67 | 3.51 | -0.02 | -0.41% | 196.25K | 10:35:20 | ||
OCI NV | 25.30 | 25.47 | 25.09 | +0.25 | +1.00% | 328.11K | 10:35:10 | ||
ONWARD Medical BV | 4.76 | 4.80 | 4.63 | +0.05 | +1.06% | 28.45K | 10:35:18 | ||
PB Holding NV | 2.88 | 2.88 | 2.64 | +0.06 | +2.13% | 296.02K | 10:23:32 | ||
Pershing Square | 49.20 | 49.90 | 49.20 | -0.25 | -0.51% | 16.04K | 10:35:01 | ||
Pharming Group | 0.877 | 0.910 | 0.875 | -0.029 | -3.15% | 3.88M | 10:35:21 | ||
Philips | 25.25 | 25.71 | 24.96 | -0.29 | -1.14% | 7.62M | 10:35:32 | ||
Porceleyne Fles NV | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.01K | 04:30:28 | ||
PostNL | 1.265 | 1.305 | 1.260 | +0.001 | +0.08% | 2.47M | 10:35:11 | ||
Prosus | 31.51 | 31.93 | 31.46 | -0.03 | -0.08% | 2.35M | 10:35:44 | ||
Quriuis | 0.2760 | 0.2820 | 0.2760 | -0.0100 | -3.50% | 1.82K | 09:38:19 | ||
Randstad Holding | 47.20 | 47.39 | 46.93 | +0.01 | +0.02% | 355.91K | 10:35:17 | ||
Relx | 38.70 | 39.00 | 38.48 | +0.14 | +0.36% | 815.48K | 10:35:17 | ||
Renewi | 6.73 | 6.89 | 6.73 | -0.11 | -1.61% | 42.09K | 10:35:27 | ||
Retail Estates | 65.60 | 66.30 | 65.30 | -0.60 | -0.91% | 8.24K | 10:35:25 | ||
Saint Gobain | 74.66 | 75.60 | 74.64 | -0.04 | -0.05% | 1.13M | 10:35:20 | ||
SBM Offshore | 13.95 | 14.32 | 13.95 | -0.37 | -2.58% | 412.07K | 10:35:18 | ||
Shell | 33.74 | 34.17 | 33.73 | -0.28 | -0.82% | 5.07M | 10:35:04 | ||
Sif Holding NV | 10.14 | 10.28 | 10.14 | -0.10 | -0.98% | 4.13K | 10:35:20 | ||
Signify | 25.76 | 25.94 | 25.54 | +0.24 | +0.94% | 570.12K | 10:35:09 | ||
Sligro Food Group | 14.26 | 14.36 | 14.24 | +0.02 | +0.14% | 15.57K | 10:35:20 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Tetragon Financial Group Ltd | 9.86 | 9.86 | 9.64 | +0.00 | +0.00% | 0 | 29/04 | ||
Thunderbird Resorts | 0.0725 | 0.0725 | 0.0670 | +0.0050 | +7.41% | 11.27K | 10:29:32 | ||
Titan NV | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0.13K | 08:44:24 | ||
TKH Group NV | 40.56 | 41.10 | 40.56 | -0.44 | -1.07% | 64.10K | 10:35:11 | ||
TomTom | 5.62 | 5.86 | 5.62 | -0.11 | -1.83% | 417.93K | 10:35:29 | ||
Unilever | 48.50 | 48.55 | 48.08 | +0.44 | +0.92% | 1.83M | 10:35:10 | ||
Universal Music NV | 27.70 | 27.79 | 27.42 | +0.10 | +0.36% | 1.32M | 10:35:01 | ||
Value8 NV | 5.80 | 5.80 | 5.75 | +0.05 | +0.87% | 12.01K | 09:56:49 | ||
Van Lanschot | 33.35 | 33.95 | 32.85 | -0.35 | -1.04% | 100.24K | 10:35:16 | ||
Vastned Retail | 20.95 | 21.20 | 20.70 | -0.05 | -0.24% | 12.17K | 10:35:02 | ||
Vivoryon Therapeutics | 0.65 | 0.76 | 0.62 | -0.11 | -13.94% | 772.40K | 10:35:10 | ||
Volta Finance Ltd | 5.15 | 5.15 | 5.10 | +0.05 | +0.98% | 55.65K | 10:18:09 | ||
Vopak | 37.32 | 37.64 | 37.20 | -0.10 | -0.27% | 161.29K | 10:35:12 | ||
Warehouses de Pauw | 24.94 | 25.20 | 24.94 | -0.12 | -0.48% | 282.56K | 10:35:04 | ||
Wereldhave NV | 13.06 | 13.20 | 13.04 | -0.06 | -0.46% | 100.13K | 10:35:25 | ||
Wolters Kluwer NV | 140.75 | 141.50 | 139.95 | -0.40 | -0.28% | 406.83K | 10:35:50 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores