Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,142.54 | 9,142.54 | 9,142.54 | +2.65 | +0.03% | 25/04 | ||
BSE Foreign Company | 2,475.15 | 2,475.15 | 2,475.15 | -0.00 | 0.00% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 180.93 | 180.93 | 180.93 | -1.88 | -1.03% | 25/04 | ||
BRVM Composite | 219.17 | 219.17 | 216.44 | +1.76 | +0.81% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,681.37 | 1,681.37 | 1,681.37 | +0.54 | +0.03% | 25/04 | ||
Nairobi All Share | 107.24 | 107.24 | 107.24 | +0.12 | +0.11% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Gral. Bursátil Marroquí | 13,354.97 | 13,361.90 | 13,279.77 | +8.15 | +0.06% | 26/04 | ||
FTSE CSE Morocco 15 | 12,436.84 | 12,469.92 | 12,392.40 | -21.75 | -0.17% | 26/04 | ||
FTSE CSE Morocco All-Liquid | 11,161.72 | 11,186.77 | 11,100.50 | -4.16 | -0.04% | 26/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,156.73 | 2,156.73 | 2,156.73 | +2.85 | +0.13% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,642.7 | 1,642.7 | 1,543.4 | +97.3 | +6.30% | 25/04 | ||
NSX Local | 683.6 | 684.3 | 682.3 | 0.1 | 0.01% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,636.84 | 3,638.40 | 3,629.12 | +0.19 | +0.01% | 26/04 | ||
NSE All Share | 98,176.76 | 98,200.52 | 97,980.56 | +7.46 | +0.01% | 26/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 24/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 09/03 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 69,357.67 | 69,583.94 | 68,373.55 | +920.38 | +1.34% | 26/04 | ||
FTSE South Africa | 3,792.50 | 3,792.50 | 3,792.50 | -31.76 | -0.83% | 25/04 | ||
FTSE/JSE All Share | 75,370.99 | 75,576.83 | 74,840.33 | +1041.62 | +1.40% | 26/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.71 | 1,784.71 | 1,784.71 | +2.90 | +0.16% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,108.93 | 9,129.67 | 9,093.16 | +0.74 | +0.01% | 26/04 | ||
Tunindex20 | 4,070.87 | 4,082.92 | 4,063.69 | -3.41 | -0.08% | 26/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,037.46 | 1,037.46 | 1,031.64 | +5.32 | +0.52% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,091.96 | 13,091.96 | 13,091.96 | -9.60 | -0.07% | 25/04 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 25/04 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 98.76 | 100.82 | 97.24 | +1.52 | +1.56% | 25/04 | ||
ZSE Medium Cap | 104.12 | 104.20 | 103.25 | +0.63 | +0.61% | 25/04 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 25/04 | ||
ZSE Top 10 | 96.36 | 99.03 | 94.22 | +2.14 | +2.27% | 25/04 | ||
ZSE Top 15 | 97.59 | 100.02 | 95.59 | +2.00 | +2.09% | 25/04 | ||
ZSE Top 25 | 98.33 | 100.68 | 96.66 | +1.67 | +1.73% | 25/04 | ||
ZSE Industrials | 106.49 | 106.64 | 106.49 | -0.15 | -0.14% | 25/04 | ||
ZSE Mining | 100.04 | 100.04 | 100.04 | -0.00 | 0.00% | 25/04 |