Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 2024 | 67,700.00 | 68,192.00 | 67,129.00 | +0.46% | 67,700.00+0.46% | 09:29:00 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,029.00 | 1,040.00 | 1,053.00 | 1,025.00 | -1.06% | 14.13M | 1,029.00-1.06% | 08:59:59 | |
FSRJ FirstRand Ltd | 5,913.00 | 5,913.00 | 6,062.00 | 5,913.00 | -1.76% | 14.09M | 5,913.00-1.76% | 08:59:59 | |
OMUJ Old Mutual Ltd | 1,015.00 | 1,015.00 | 1,040.00 | 1,015.00 | -4.06% | 12.78M | 1,015.00-4.06% | 08:59:59 | |
SLMJ Sanlam Ltd | 6,401.00 | 6,401.00 | 6,401.00 | 6,201.00 | +2.17% | 9.05M | 6,401.00+2.17% | 08:59:59 | |
MTNJ MTN Group Ltd | 8,047.00 | 8,047.00 | 8,230.00 | 8,000.00 | -4.60% | 7.56M | 8,047.00-4.60% | 08:59:59 |
Nombre | Precio | |
---|---|---|
IMPJ Impala Platinum Holdings | 9,968.00 | +729 | +7.89%
BHGJ BHP Group Ltd | 56,064.00 | +2,086.00 | +3.86%
ANGJ AngloGold Ashanti ADR | 46,128.00 | +1,699 | +3.82%
AGLJ Anglo American | 51,460.00 | +1,868 | +3.77%
EXXJ Exxaro Resources | 18,564.00 | +494 | +2.73%
Nombre | Precio | |
---|---|---|
ABGJ Absa | 13,778.00 | -772 | -5.31%
MTNJ MTN Group | 8,047.00 | -388 | -4.60%
OMUJ Old Mutual | 1,015.00 | -43 | -4.06%
SBKJ Standard Bank Grp | 16,707.00 | -476 | -2.77%
SHPJ Shoprite Holdings | 22,717.00 | -533 | -2.29%