Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 69.360 | 69.360 | 69.360 | 69.360 | 0.07% |
15.05.2024 | 69.310 | 69.310 | 69.310 | 69.310 | 0.45% |
14.05.2024 | 69.000 | 69.000 | 69.000 | 69.000 | 0.06% |
13.05.2024 | 68.960 | 68.960 | 68.960 | 68.960 | -0.01% |
10.05.2024 | 68.970 | 68.970 | 68.970 | 68.970 | 0.58% |
08.05.2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.20% |
07.05.2024 | 68.430 | 68.430 | 68.430 | 68.430 | 0.47% |
06.05.2024 | 68.110 | 68.110 | 68.110 | 68.110 | 0.34% |
03.05.2024 | 67.880 | 67.880 | 67.880 | 67.880 | 0.16% |
02.05.2024 | 67.770 | 67.770 | 67.770 | 67.770 | 0.00% |
30.04.2024 | 67.770 | 67.770 | 67.770 | 67.770 | -0.34% |
29.04.2024 | 68.000 | 68.000 | 68.000 | 68.000 | -1.96% |
16.05.2024 | 69.360 | 69.360 | 69.360 | 69.360 | 0.07% |
15.05.2024 | 69.310 | 69.310 | 69.310 | 69.310 | 0.45% |
14.05.2024 | 69.000 | 69.000 | 69.000 | 69.000 | 0.06% |
13.05.2024 | 68.960 | 68.960 | 68.960 | 68.960 | -0.01% |
10.05.2024 | 68.970 | 68.970 | 68.970 | 68.970 | 0.58% |
08.05.2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.20% |
07.05.2024 | 68.430 | 68.430 | 68.430 | 68.430 | 0.47% |
06.05.2024 | 68.110 | 68.110 | 68.110 | 68.110 | 0.34% |
03.05.2024 | 67.880 | 67.880 | 67.880 | 67.880 | 0.16% |
02.05.2024 | 67.770 | 67.770 | 67.770 | 67.770 | 0.00% |
30.04.2024 | 67.770 | 67.770 | 67.770 | 67.770 | -0.34% |
29.04.2024 | 68.000 | 68.000 | 68.000 | 68.000 | 0.04% |
26.04.2024 | 67.970 | 67.970 | 67.970 | 67.970 | 0.44% |
25.04.2024 | 67.670 | 67.670 | 67.670 | 67.670 | -0.32% |
24.04.2024 | 67.890 | 67.890 | 67.890 | 67.890 | -0.06% |
23.04.2024 | 67.930 | 67.930 | 67.930 | 67.930 | 0.41% |
22.04.2024 | 67.650 | 67.650 | 67.650 | 67.650 | 0.22% |
19.04.2024 | 67.500 | 67.500 | 67.500 | 67.500 | -0.01% |
Máximo: 69.360 | Mínimo: 67.500 | Diferencia: 1.860 | Promedio: 68.362 | % var.: 2.740 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores