Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 122.850 | 122.850 | 122.850 | 122.850 | -0.07% |
29.05.2024 | 122.940 | 122.940 | 122.940 | 122.940 | -0.45% |
28.05.2024 | 123.490 | 123.490 | 123.490 | 123.490 | -0.15% |
27.05.2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.01% |
24.05.2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.25% |
23.05.2024 | 123.380 | 123.380 | 123.380 | 123.380 | -0.46% |
22.05.2024 | 123.950 | 123.950 | 123.950 | 123.950 | -0.37% |
21.05.2024 | 124.410 | 124.410 | 124.410 | 124.410 | 0.28% |
17.05.2024 | 124.060 | 124.060 | 124.060 | 124.060 | -0.09% |
16.05.2024 | 124.170 | 124.170 | 124.170 | 124.170 | -0.33% |
15.05.2024 | 124.580 | 124.580 | 124.580 | 124.580 | 0.97% |
14.05.2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.31% |
13.05.2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.12% |
31.05.2024 | 122.850 | 122.850 | 122.850 | 122.850 | -0.07% |
29.05.2024 | 122.940 | 122.940 | 122.940 | 122.940 | -0.45% |
28.05.2024 | 123.490 | 123.490 | 123.490 | 123.490 | -0.15% |
27.05.2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.01% |
24.05.2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.25% |
23.05.2024 | 123.380 | 123.380 | 123.380 | 123.380 | -0.46% |
22.05.2024 | 123.950 | 123.950 | 123.950 | 123.950 | -0.37% |
21.05.2024 | 124.410 | 124.410 | 124.410 | 124.410 | 0.28% |
17.05.2024 | 124.060 | 124.060 | 124.060 | 124.060 | -0.09% |
16.05.2024 | 124.170 | 124.170 | 124.170 | 124.170 | -0.33% |
15.05.2024 | 124.580 | 124.580 | 124.580 | 124.580 | 0.97% |
14.05.2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.31% |
13.05.2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.28% |
10.05.2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.55% |
08.05.2024 | 122.670 | 122.670 | 122.670 | 122.670 | 0.15% |
07.05.2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.40% |
06.05.2024 | 122.000 | 122.000 | 122.000 | 122.000 | 0.87% |
Máximo: 124.580 | Mínimo: 122.000 | Diferencia: 2.580 | Promedio: 123.522 | % var.: 1.571 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores