Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 86.460 | 86.460 | 86.460 | 86.460 | 0.08% |
24.05.2024 | 86.390 | 86.390 | 86.390 | 86.390 | -0.02% |
23.05.2024 | 86.410 | 86.410 | 86.410 | 86.410 | -0.28% |
22.05.2024 | 86.650 | 86.650 | 86.650 | 86.650 | -0.25% |
21.05.2024 | 86.870 | 86.870 | 86.870 | 86.870 | 0.10% |
17.05.2024 | 86.780 | 86.780 | 86.780 | 86.780 | -0.22% |
16.05.2024 | 86.970 | 86.970 | 86.970 | 86.970 | -0.16% |
15.05.2024 | 87.110 | 87.110 | 87.110 | 87.110 | 0.96% |
14.05.2024 | 86.280 | 86.280 | 86.280 | 86.280 | 0.15% |
13.05.2024 | 86.150 | 86.150 | 86.150 | 86.150 | -0.20% |
10.05.2024 | 86.320 | 86.320 | 86.320 | 86.320 | -0.10% |
08.05.2024 | 86.410 | 86.410 | 86.410 | 86.410 | -0.06% |
27.05.2024 | 86.460 | 86.460 | 86.460 | 86.460 | 0.08% |
24.05.2024 | 86.390 | 86.390 | 86.390 | 86.390 | -0.02% |
23.05.2024 | 86.410 | 86.410 | 86.410 | 86.410 | -0.28% |
22.05.2024 | 86.650 | 86.650 | 86.650 | 86.650 | -0.25% |
21.05.2024 | 86.870 | 86.870 | 86.870 | 86.870 | 0.10% |
17.05.2024 | 86.780 | 86.780 | 86.780 | 86.780 | -0.22% |
16.05.2024 | 86.970 | 86.970 | 86.970 | 86.970 | -0.16% |
15.05.2024 | 87.110 | 87.110 | 87.110 | 87.110 | 0.96% |
14.05.2024 | 86.280 | 86.280 | 86.280 | 86.280 | 0.15% |
13.05.2024 | 86.150 | 86.150 | 86.150 | 86.150 | -0.20% |
10.05.2024 | 86.320 | 86.320 | 86.320 | 86.320 | -0.10% |
08.05.2024 | 86.410 | 86.410 | 86.410 | 86.410 | -0.05% |
07.05.2024 | 86.450 | 86.450 | 86.450 | 86.450 | 0.51% |
06.05.2024 | 86.010 | 86.010 | 86.010 | 86.010 | 0.43% |
03.05.2024 | 85.640 | 85.640 | 85.640 | 85.640 | 0.35% |
02.05.2024 | 85.340 | 85.340 | 85.340 | 85.340 | 0.73% |
30.04.2024 | 84.720 | 84.720 | 84.720 | 84.720 | -0.88% |
29.04.2024 | 85.470 | 85.470 | 85.470 | 85.470 | 0.01% |
Máximo: 87.110 | Mínimo: 84.720 | Diferencia: 2.390 | Promedio: 86.374 | % var.: 1.170 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores