Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.26% |
24.05.2024 | 122.640 | 122.640 | 122.640 | 122.640 | -0.10% |
23.05.2024 | 122.760 | 122.760 | 122.760 | 122.760 | -0.09% |
22.05.2024 | 122.870 | 122.870 | 122.870 | 122.870 | -0.06% |
21.05.2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.10% |
17.05.2024 | 122.820 | 122.820 | 122.820 | 122.820 | 0.15% |
16.05.2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.11% |
15.05.2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.57% |
14.05.2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.08% |
13.05.2024 | 121.700 | 121.700 | 121.700 | 121.700 | 0.25% |
10.05.2024 | 121.400 | 121.400 | 121.400 | 121.400 | 0.49% |
08.05.2024 | 120.810 | 120.810 | 120.810 | 120.810 | -1.75% |
27.05.2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.26% |
24.05.2024 | 122.640 | 122.640 | 122.640 | 122.640 | -0.10% |
23.05.2024 | 122.760 | 122.760 | 122.760 | 122.760 | -0.09% |
22.05.2024 | 122.870 | 122.870 | 122.870 | 122.870 | -0.06% |
21.05.2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.10% |
17.05.2024 | 122.820 | 122.820 | 122.820 | 122.820 | 0.15% |
16.05.2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.11% |
15.05.2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.57% |
14.05.2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.08% |
13.05.2024 | 121.700 | 121.700 | 121.700 | 121.700 | 0.25% |
10.05.2024 | 121.400 | 121.400 | 121.400 | 121.400 | 0.49% |
08.05.2024 | 120.810 | 120.810 | 120.810 | 120.810 | -0.14% |
07.05.2024 | 120.980 | 120.980 | 120.980 | 120.980 | 0.54% |
06.05.2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.31% |
03.05.2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.21% |
02.05.2024 | 119.710 | 119.710 | 119.710 | 119.710 | -0.24% |
30.04.2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.27% |
29.04.2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.22% |
Máximo: 122.960 | Mínimo: 119.710 | Diferencia: 3.250 | Promedio: 121.898 | % var.: 2.415 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores