Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 85.660 | 85.660 | 85.660 | 85.660 | -0.46% |
28.05.2024 | 86.060 | 86.060 | 86.060 | 86.060 | -0.17% |
27.05.2024 | 86.210 | 86.210 | 86.210 | 86.210 | 0.10% |
24.05.2024 | 86.120 | 86.120 | 86.120 | 86.120 | 0.14% |
23.05.2024 | 86.000 | 86.000 | 86.000 | 86.000 | -0.29% |
22.05.2024 | 86.250 | 86.250 | 86.250 | 86.250 | -0.13% |
21.05.2024 | 86.360 | 86.360 | 86.360 | 86.360 | 0.12% |
17.05.2024 | 86.260 | 86.260 | 86.260 | 86.260 | -0.02% |
16.05.2024 | 86.280 | 86.280 | 86.280 | 86.280 | -0.08% |
15.05.2024 | 86.350 | 86.350 | 86.350 | 86.350 | 0.55% |
14.05.2024 | 85.880 | 85.880 | 85.880 | 85.880 | 0.07% |
13.05.2024 | 85.820 | 85.820 | 85.820 | 85.820 | 0.19% |
29.05.2024 | 85.660 | 85.660 | 85.660 | 85.660 | -0.46% |
28.05.2024 | 86.060 | 86.060 | 86.060 | 86.060 | -0.17% |
27.05.2024 | 86.210 | 86.210 | 86.210 | 86.210 | 0.10% |
24.05.2024 | 86.120 | 86.120 | 86.120 | 86.120 | 0.14% |
23.05.2024 | 86.000 | 86.000 | 86.000 | 86.000 | -0.29% |
22.05.2024 | 86.250 | 86.250 | 86.250 | 86.250 | -0.13% |
21.05.2024 | 86.360 | 86.360 | 86.360 | 86.360 | 0.12% |
17.05.2024 | 86.260 | 86.260 | 86.260 | 86.260 | -0.02% |
16.05.2024 | 86.280 | 86.280 | 86.280 | 86.280 | -0.08% |
15.05.2024 | 86.350 | 86.350 | 86.350 | 86.350 | 0.55% |
14.05.2024 | 85.880 | 85.880 | 85.880 | 85.880 | 0.07% |
13.05.2024 | 85.820 | 85.820 | 85.820 | 85.820 | 0.02% |
10.05.2024 | 85.800 | 85.800 | 85.800 | 85.800 | 0.36% |
08.05.2024 | 85.490 | 85.490 | 85.490 | 85.490 | 0.07% |
07.05.2024 | 85.430 | 85.430 | 85.430 | 85.430 | 0.36% |
06.05.2024 | 85.120 | 85.120 | 85.120 | 85.120 | 0.47% |
03.05.2024 | 84.720 | 84.720 | 84.720 | 84.720 | 0.57% |
02.05.2024 | 84.240 | 84.240 | 84.240 | 84.240 | 0.18% |
Máximo: 86.360 | Mínimo: 84.240 | Diferencia: 2.120 | Promedio: 85.910 | % var.: 1.867 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores