Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,558.760 | 1,558.760 | 1,558.760 | 1,558.760 | -0.14% |
15.05.2024 | 1,560.880 | 1,560.880 | 1,560.880 | 1,560.880 | 0.38% |
14.05.2024 | 1,555.000 | 1,555.000 | 1,555.000 | 1,555.000 | 0.27% |
13.05.2024 | 1,550.740 | 1,550.740 | 1,550.740 | 1,550.740 | -0.64% |
10.05.2024 | 1,560.740 | 1,560.740 | 1,560.740 | 1,560.740 | 0.60% |
08.05.2024 | 1,551.380 | 1,551.380 | 1,551.380 | 1,551.380 | -0.70% |
07.05.2024 | 1,562.340 | 1,562.340 | 1,562.340 | 1,562.340 | 0.54% |
06.05.2024 | 1,553.970 | 1,553.970 | 1,553.970 | 1,553.970 | -0.07% |
03.05.2024 | 1,555.030 | 1,555.030 | 1,555.030 | 1,555.030 | -0.27% |
02.05.2024 | 1,559.310 | 1,559.310 | 1,559.310 | 1,559.310 | 1.27% |
30.04.2024 | 1,539.760 | 1,539.760 | 1,539.760 | 1,539.760 | -0.30% |
29.04.2024 | 1,544.450 | 1,544.450 | 1,544.450 | 1,544.450 | -0.92% |
16.05.2024 | 1,558.760 | 1,558.760 | 1,558.760 | 1,558.760 | -0.14% |
15.05.2024 | 1,560.880 | 1,560.880 | 1,560.880 | 1,560.880 | 0.38% |
14.05.2024 | 1,555.000 | 1,555.000 | 1,555.000 | 1,555.000 | 0.27% |
13.05.2024 | 1,550.740 | 1,550.740 | 1,550.740 | 1,550.740 | -0.64% |
10.05.2024 | 1,560.740 | 1,560.740 | 1,560.740 | 1,560.740 | 0.60% |
08.05.2024 | 1,551.380 | 1,551.380 | 1,551.380 | 1,551.380 | -0.70% |
07.05.2024 | 1,562.340 | 1,562.340 | 1,562.340 | 1,562.340 | 0.54% |
06.05.2024 | 1,553.970 | 1,553.970 | 1,553.970 | 1,553.970 | -0.07% |
03.05.2024 | 1,555.030 | 1,555.030 | 1,555.030 | 1,555.030 | -0.27% |
02.05.2024 | 1,559.310 | 1,559.310 | 1,559.310 | 1,559.310 | 1.27% |
30.04.2024 | 1,539.760 | 1,539.760 | 1,539.760 | 1,539.760 | -0.30% |
29.04.2024 | 1,544.450 | 1,544.450 | 1,544.450 | 1,544.450 | 0.47% |
26.04.2024 | 1,537.240 | 1,537.240 | 1,537.240 | 1,537.240 | 0.40% |
25.04.2024 | 1,531.040 | 1,531.040 | 1,531.040 | 1,531.040 | -1.00% |
24.04.2024 | 1,546.440 | 1,546.440 | 1,546.440 | 1,546.440 | -0.17% |
23.04.2024 | 1,549.020 | 1,549.020 | 1,549.020 | 1,549.020 | 0.45% |
22.04.2024 | 1,542.120 | 1,542.120 | 1,542.120 | 1,542.120 | 1.37% |
19.04.2024 | 1,521.330 | 1,521.330 | 1,521.330 | 1,521.330 | 0.07% |
Máximo: 1,562.340 | Mínimo: 1,521.330 | Diferencia: 41.010 | Promedio: 1,551.064 | % var.: 2.537 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores