Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1,723.930 | 1,723.930 | 1,723.930 | 1,723.930 | 0.23% |
24.05.2024 | 1,719.910 | 1,719.910 | 1,719.910 | 1,719.910 | -0.05% |
23.05.2024 | 1,720.700 | 1,720.700 | 1,720.700 | 1,720.700 | 0.03% |
22.05.2024 | 1,720.100 | 1,720.100 | 1,720.100 | 1,720.100 | -0.10% |
21.05.2024 | 1,721.880 | 1,721.880 | 1,721.880 | 1,721.880 | 0.10% |
17.05.2024 | 1,720.160 | 1,720.160 | 1,720.160 | 1,720.160 | 0.18% |
16.05.2024 | 1,717.010 | 1,717.010 | 1,717.010 | 1,717.010 | -0.27% |
15.05.2024 | 1,721.730 | 1,721.730 | 1,721.730 | 1,721.730 | 0.39% |
14.05.2024 | 1,715.070 | 1,715.070 | 1,715.070 | 1,715.070 | -0.08% |
13.05.2024 | 1,716.440 | 1,716.440 | 1,716.440 | 1,716.440 | 0.20% |
10.05.2024 | 1,713.030 | 1,713.030 | 1,713.030 | 1,713.030 | 0.97% |
08.05.2024 | 1,696.580 | 1,696.580 | 1,696.580 | 1,696.580 | -1.59% |
27.05.2024 | 1,723.930 | 1,723.930 | 1,723.930 | 1,723.930 | 0.23% |
24.05.2024 | 1,719.910 | 1,719.910 | 1,719.910 | 1,719.910 | -0.05% |
23.05.2024 | 1,720.700 | 1,720.700 | 1,720.700 | 1,720.700 | 0.03% |
22.05.2024 | 1,720.100 | 1,720.100 | 1,720.100 | 1,720.100 | -0.10% |
21.05.2024 | 1,721.880 | 1,721.880 | 1,721.880 | 1,721.880 | 0.10% |
17.05.2024 | 1,720.160 | 1,720.160 | 1,720.160 | 1,720.160 | 0.18% |
16.05.2024 | 1,717.010 | 1,717.010 | 1,717.010 | 1,717.010 | -0.27% |
15.05.2024 | 1,721.730 | 1,721.730 | 1,721.730 | 1,721.730 | 0.39% |
14.05.2024 | 1,715.070 | 1,715.070 | 1,715.070 | 1,715.070 | -0.08% |
13.05.2024 | 1,716.440 | 1,716.440 | 1,716.440 | 1,716.440 | 0.20% |
10.05.2024 | 1,713.030 | 1,713.030 | 1,713.030 | 1,713.030 | 0.97% |
08.05.2024 | 1,696.580 | 1,696.580 | 1,696.580 | 1,696.580 | 0.46% |
07.05.2024 | 1,688.820 | 1,688.820 | 1,688.820 | 1,688.820 | 0.89% |
06.05.2024 | 1,673.890 | 1,673.890 | 1,673.890 | 1,673.890 | 0.46% |
03.05.2024 | 1,666.190 | 1,666.190 | 1,666.190 | 1,666.190 | 0.32% |
02.05.2024 | 1,660.910 | 1,660.910 | 1,660.910 | 1,660.910 | 0.05% |
30.04.2024 | 1,660.020 | 1,660.020 | 1,660.020 | 1,660.020 | -0.40% |
29.04.2024 | 1,666.620 | 1,666.620 | 1,666.620 | 1,666.620 | 0.18% |
Máximo: 1,723.930 | Mínimo: 1,660.020 | Diferencia: 63.910 | Promedio: 1,707.651 | % var.: 3.630 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores