Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 4,549.660 | 4,549.660 | 4,549.660 | 4,549.660 | -0.63% |
24.05.2024 | 4,578.510 | 4,578.510 | 4,578.510 | 4,578.510 | -0.75% |
23.05.2024 | 4,612.990 | 4,612.990 | 4,612.990 | 4,612.990 | -1.01% |
22.05.2024 | 4,659.990 | 4,659.990 | 4,659.990 | 4,659.990 | -0.20% |
21.05.2024 | 4,669.130 | 4,669.130 | 4,669.130 | 4,669.130 | -0.48% |
17.05.2024 | 4,691.860 | 4,691.860 | 4,691.860 | 4,691.860 | -0.03% |
16.05.2024 | 4,693.370 | 4,693.370 | 4,693.370 | 4,693.370 | 0.15% |
15.05.2024 | 4,686.250 | 4,686.250 | 4,686.250 | 4,686.250 | 0.02% |
14.05.2024 | 4,685.140 | 4,685.140 | 4,685.140 | 4,685.140 | 0.10% |
13.05.2024 | 4,680.500 | 4,680.500 | 4,680.500 | 4,680.500 | -0.04% |
10.05.2024 | 4,682.290 | 4,682.290 | 4,682.290 | 4,682.290 | 0.76% |
08.05.2024 | 4,647.170 | 4,647.170 | 4,647.170 | 4,647.170 | 2.14% |
27.05.2024 | 4,549.660 | 4,549.660 | 4,549.660 | 4,549.660 | -0.63% |
24.05.2024 | 4,578.510 | 4,578.510 | 4,578.510 | 4,578.510 | -0.75% |
23.05.2024 | 4,612.990 | 4,612.990 | 4,612.990 | 4,612.990 | -1.01% |
22.05.2024 | 4,659.990 | 4,659.990 | 4,659.990 | 4,659.990 | -0.20% |
21.05.2024 | 4,669.130 | 4,669.130 | 4,669.130 | 4,669.130 | -0.48% |
17.05.2024 | 4,691.860 | 4,691.860 | 4,691.860 | 4,691.860 | -0.03% |
16.05.2024 | 4,693.370 | 4,693.370 | 4,693.370 | 4,693.370 | 0.15% |
15.05.2024 | 4,686.250 | 4,686.250 | 4,686.250 | 4,686.250 | 0.02% |
14.05.2024 | 4,685.140 | 4,685.140 | 4,685.140 | 4,685.140 | 0.10% |
13.05.2024 | 4,680.500 | 4,680.500 | 4,680.500 | 4,680.500 | -0.04% |
10.05.2024 | 4,682.290 | 4,682.290 | 4,682.290 | 4,682.290 | 0.76% |
08.05.2024 | 4,647.170 | 4,647.170 | 4,647.170 | 4,647.170 | 0.88% |
07.05.2024 | 4,606.760 | 4,606.760 | 4,606.760 | 4,606.760 | 1.33% |
06.05.2024 | 4,546.370 | 4,546.370 | 4,546.370 | 4,546.370 | 0.05% |
03.05.2024 | 4,544.030 | 4,544.030 | 4,544.030 | 4,544.030 | -1.04% |
02.05.2024 | 4,591.600 | 4,591.600 | 4,591.600 | 4,591.600 | -0.62% |
30.04.2024 | 4,620.140 | 4,620.140 | 4,620.140 | 4,620.140 | 0.28% |
29.04.2024 | 4,607.390 | 4,607.390 | 4,607.390 | 4,607.390 | 0.18% |
Máximo: 4,693.370 | Mínimo: 4,544.030 | Diferencia: 149.340 | Promedio: 4,639.667 | % var.: -1.080 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores