Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 158.650 | 158.650 | 158.650 | 158.650 | 0.79% |
29.05.2024 | 157.410 | 157.410 | 157.410 | 157.410 | -0.80% |
28.05.2024 | 158.680 | 158.680 | 158.680 | 158.680 | 0.09% |
27.05.2024 | 158.540 | 158.540 | 158.540 | 158.540 | 0.35% |
24.05.2024 | 157.990 | 157.990 | 157.990 | 157.990 | 0.23% |
23.05.2024 | 157.620 | 157.620 | 157.620 | 157.620 | 0.33% |
22.05.2024 | 157.100 | 157.100 | 157.100 | 157.100 | 0.01% |
21.05.2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.08% |
17.05.2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.26% |
16.05.2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.93% |
15.05.2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.36% |
14.05.2024 | 157.720 | 157.720 | 157.720 | 157.720 | -0.59% |
31.05.2024 | 158.650 | 158.650 | 158.650 | 158.650 | 0.79% |
29.05.2024 | 157.410 | 157.410 | 157.410 | 157.410 | -0.80% |
28.05.2024 | 158.680 | 158.680 | 158.680 | 158.680 | 0.09% |
27.05.2024 | 158.540 | 158.540 | 158.540 | 158.540 | 0.35% |
24.05.2024 | 157.990 | 157.990 | 157.990 | 157.990 | 0.23% |
23.05.2024 | 157.620 | 157.620 | 157.620 | 157.620 | 0.33% |
22.05.2024 | 157.100 | 157.100 | 157.100 | 157.100 | 0.01% |
21.05.2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.08% |
17.05.2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.26% |
16.05.2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.93% |
15.05.2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.36% |
14.05.2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.64% |
13.05.2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.03% |
10.05.2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.56% |
08.05.2024 | 155.890 | 155.890 | 155.890 | 155.890 | -0.78% |
07.05.2024 | 157.120 | 157.120 | 157.120 | 157.120 | 0.69% |
06.05.2024 | 156.050 | 156.050 | 156.050 | 156.050 | -0.02% |
03.05.2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.30% |
Máximo: 158.680 | Mínimo: 155.890 | Diferencia: 2.790 | Promedio: 157.494 | % var.: 1.954 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores