Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.06.2024 | 3,615.455 | 3,615.455 | 3,615.455 | 3,615.455 | 0.02% |
01.06.2024 | 3,614.826 | 3,614.826 | 3,614.826 | 3,614.826 | 0.02% |
31.05.2024 | 3,614.197 | 3,614.197 | 3,614.197 | 3,614.197 | 0.02% |
30.05.2024 | 3,613.563 | 3,613.563 | 3,613.563 | 3,613.563 | 0.02% |
29.05.2024 | 3,612.956 | 3,612.956 | 3,612.956 | 3,612.956 | 0.02% |
28.05.2024 | 3,612.316 | 3,612.316 | 3,612.316 | 3,612.316 | 0.02% |
27.05.2024 | 3,611.681 | 3,611.681 | 3,611.681 | 3,611.681 | 0.02% |
26.05.2024 | 3,611.053 | 3,611.053 | 3,611.053 | 3,611.053 | 0.02% |
25.05.2024 | 3,610.426 | 3,610.426 | 3,610.426 | 3,610.426 | 0.02% |
24.05.2024 | 3,609.799 | 3,609.799 | 3,609.799 | 3,609.799 | 0.02% |
23.05.2024 | 3,609.163 | 3,609.163 | 3,609.163 | 3,609.163 | 0.02% |
22.05.2024 | 3,608.522 | 3,608.522 | 3,608.522 | 3,608.522 | 0.02% |
21.05.2024 | 3,607.873 | 3,607.873 | 3,607.873 | 3,607.873 | 0.03% |
20.05.2024 | 3,606.800 | 3,606.800 | 3,606.800 | 3,606.800 | 0.02% |
19.05.2024 | 3,606.159 | 3,606.159 | 3,606.159 | 3,606.159 | 0.02% |
18.05.2024 | 3,605.519 | 3,605.519 | 3,605.519 | 3,605.519 | 0.02% |
17.05.2024 | 3,604.878 | 3,604.878 | 3,604.878 | 3,604.878 | 0.02% |
16.05.2024 | 3,604.208 | 3,604.208 | 3,604.208 | 3,604.208 | 0.02% |
15.05.2024 | 3,603.531 | 3,603.531 | 3,603.531 | 3,603.531 | 0.02% |
14.05.2024 | 3,602.790 | 3,602.790 | 3,602.790 | 3,602.790 | 0.02% |
13.05.2024 | 3,602.074 | 3,602.074 | 3,602.074 | 3,602.074 | 0.02% |
12.05.2024 | 3,601.441 | 3,601.441 | 3,601.441 | 3,601.441 | 0.02% |
11.05.2024 | 3,600.796 | 3,600.796 | 3,600.796 | 3,600.796 | 0.02% |
10.05.2024 | 3,600.151 | 3,600.151 | 3,600.151 | 3,600.151 | 0.01% |
09.05.2024 | 3,599.627 | 3,599.627 | 3,599.627 | 3,599.627 | 0.01% |
08.05.2024 | 3,599.092 | 3,599.092 | 3,599.092 | 3,599.092 | 0.01% |
07.05.2024 | 3,598.680 | 3,598.680 | 3,598.680 | 3,598.680 | 0.01% |
06.05.2024 | 3,598.181 | 3,598.181 | 3,598.181 | 3,598.181 | 0.02% |
05.05.2024 | 3,597.576 | 3,597.576 | 3,597.576 | 3,597.576 | 0.02% |
04.05.2024 | 3,596.955 | 3,596.955 | 3,596.955 | 3,596.955 | 0.02% |
03.05.2024 | 3,596.334 | 3,596.334 | 3,596.334 | 3,596.334 | 0.02% |
02.05.2024 | 3,595.615 | 3,595.615 | 3,595.615 | 3,595.615 | 0.02% |
Máximo: 3,615.455 | Mínimo: 3,595.615 | Diferencia: 19.839 | Promedio: 3,605.382 | % var.: 0.573 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores