Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 75.810 | 75.810 | 75.810 | 75.810 | -0.75% |
28.05.2024 | 76.380 | 76.380 | 76.380 | 76.380 | 0.18% |
27.05.2024 | 76.240 | 76.240 | 76.240 | 76.240 | 0.79% |
24.05.2024 | 75.640 | 75.640 | 75.640 | 75.640 | -0.29% |
23.05.2024 | 75.860 | 75.860 | 75.860 | 75.860 | -0.16% |
22.05.2024 | 75.980 | 75.980 | 75.980 | 75.980 | 0.01% |
21.05.2024 | 75.970 | 75.970 | 75.970 | 75.970 | -0.65% |
17.05.2024 | 76.470 | 76.470 | 76.470 | 76.470 | 0.37% |
16.05.2024 | 76.190 | 76.190 | 76.190 | 76.190 | -0.16% |
15.05.2024 | 76.310 | 76.310 | 76.310 | 76.310 | 1.09% |
14.05.2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.73% |
13.05.2024 | 74.940 | 74.940 | 74.940 | 74.940 | -1.15% |
29.05.2024 | 75.810 | 75.810 | 75.810 | 75.810 | -0.75% |
28.05.2024 | 76.380 | 76.380 | 76.380 | 76.380 | 0.18% |
27.05.2024 | 76.240 | 76.240 | 76.240 | 76.240 | 0.79% |
24.05.2024 | 75.640 | 75.640 | 75.640 | 75.640 | -0.29% |
23.05.2024 | 75.860 | 75.860 | 75.860 | 75.860 | -0.16% |
22.05.2024 | 75.980 | 75.980 | 75.980 | 75.980 | 0.01% |
21.05.2024 | 75.970 | 75.970 | 75.970 | 75.970 | -0.65% |
17.05.2024 | 76.470 | 76.470 | 76.470 | 76.470 | 0.37% |
16.05.2024 | 76.190 | 76.190 | 76.190 | 76.190 | -0.16% |
15.05.2024 | 76.310 | 76.310 | 76.310 | 76.310 | 1.09% |
14.05.2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.73% |
13.05.2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.79% |
10.05.2024 | 75.540 | 75.540 | 75.540 | 75.540 | 0.00% |
08.05.2024 | 75.540 | 75.540 | 75.540 | 75.540 | -0.07% |
07.05.2024 | 75.590 | 75.590 | 75.590 | 75.590 | 0.72% |
06.05.2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.25% |
03.05.2024 | 74.860 | 74.860 | 74.860 | 74.860 | 0.24% |
02.05.2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.19% |
Máximo: 76.470 | Mínimo: 74.680 | Diferencia: 1.790 | Promedio: 75.794 | % var.: 1.704 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores