Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 52.810 | 52.810 | 52.810 | 52.810 | 0.00% |
21.05.2024 | 52.810 | 52.810 | 52.810 | 52.810 | 0.02% |
17.05.2024 | 52.800 | 52.800 | 52.800 | 52.800 | 0.00% |
16.05.2024 | 52.800 | 52.800 | 52.800 | 52.800 | 0.02% |
15.05.2024 | 52.790 | 52.790 | 52.790 | 52.790 | 0.00% |
14.05.2024 | 52.790 | 52.790 | 52.790 | 52.790 | 0.00% |
13.05.2024 | 52.790 | 52.790 | 52.790 | 52.790 | 0.02% |
10.05.2024 | 52.780 | 52.780 | 52.780 | 52.780 | 0.02% |
08.05.2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.00% |
07.05.2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.00% |
06.05.2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.02% |
03.05.2024 | 52.760 | 52.760 | 52.760 | 52.760 | -0.09% |
22.05.2024 | 52.810 | 52.810 | 52.810 | 52.810 | 0.00% |
21.05.2024 | 52.810 | 52.810 | 52.810 | 52.810 | 0.02% |
17.05.2024 | 52.800 | 52.800 | 52.800 | 52.800 | 0.00% |
16.05.2024 | 52.800 | 52.800 | 52.800 | 52.800 | 0.02% |
15.05.2024 | 52.790 | 52.790 | 52.790 | 52.790 | 0.00% |
14.05.2024 | 52.790 | 52.790 | 52.790 | 52.790 | 0.00% |
13.05.2024 | 52.790 | 52.790 | 52.790 | 52.790 | 0.02% |
10.05.2024 | 52.780 | 52.780 | 52.780 | 52.780 | 0.02% |
08.05.2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.00% |
07.05.2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.00% |
06.05.2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.02% |
03.05.2024 | 52.760 | 52.760 | 52.760 | 52.760 | 0.00% |
02.05.2024 | 52.760 | 52.760 | 52.760 | 52.760 | 0.02% |
30.04.2024 | 52.750 | 52.750 | 52.750 | 52.750 | 0.00% |
29.04.2024 | 52.750 | 52.750 | 52.750 | 52.750 | 0.02% |
26.04.2024 | 52.740 | 52.740 | 52.740 | 52.740 | -0.06% |
25.04.2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.00% |
24.04.2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.00% |
Máximo: 52.810 | Mínimo: 52.740 | Diferencia: 0.070 | Promedio: 52.781 | % var.: 0.076 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores