Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 87.630 | 87.630 | 87.630 | 87.630 | 0.05% |
22.05.2024 | 87.590 | 87.590 | 87.590 | 87.590 | -0.07% |
21.05.2024 | 87.650 | 87.650 | 87.650 | 87.650 | 0.31% |
17.05.2024 | 87.380 | 87.380 | 87.380 | 87.380 | 0.06% |
16.05.2024 | 87.330 | 87.330 | 87.330 | 87.330 | -2.02% |
15.05.2024 | 89.130 | 89.130 | 89.130 | 89.130 | 0.45% |
14.05.2024 | 88.730 | 88.730 | 88.730 | 88.730 | 0.11% |
13.05.2024 | 88.630 | 88.630 | 88.630 | 88.630 | 0.34% |
10.05.2024 | 88.330 | 88.330 | 88.330 | 88.330 | 1.03% |
08.05.2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.62% |
07.05.2024 | 86.890 | 86.890 | 86.890 | 86.890 | 0.82% |
06.05.2024 | 86.180 | 86.180 | 86.180 | 86.180 | 0.37% |
03.05.2024 | 85.860 | 85.860 | 85.860 | 85.860 | -2.02% |
23.05.2024 | 87.630 | 87.630 | 87.630 | 87.630 | 0.05% |
22.05.2024 | 87.590 | 87.590 | 87.590 | 87.590 | -0.07% |
21.05.2024 | 87.650 | 87.650 | 87.650 | 87.650 | 0.31% |
17.05.2024 | 87.380 | 87.380 | 87.380 | 87.380 | 0.06% |
16.05.2024 | 87.330 | 87.330 | 87.330 | 87.330 | -2.02% |
15.05.2024 | 89.130 | 89.130 | 89.130 | 89.130 | 0.45% |
14.05.2024 | 88.730 | 88.730 | 88.730 | 88.730 | 0.11% |
13.05.2024 | 88.630 | 88.630 | 88.630 | 88.630 | 0.34% |
10.05.2024 | 88.330 | 88.330 | 88.330 | 88.330 | 1.03% |
08.05.2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.62% |
07.05.2024 | 86.890 | 86.890 | 86.890 | 86.890 | 0.82% |
06.05.2024 | 86.180 | 86.180 | 86.180 | 86.180 | 0.37% |
03.05.2024 | 85.860 | 85.860 | 85.860 | 85.860 | 0.28% |
02.05.2024 | 85.620 | 85.620 | 85.620 | 85.620 | -0.21% |
30.04.2024 | 85.800 | 85.800 | 85.800 | 85.800 | -0.20% |
29.04.2024 | 85.970 | 85.970 | 85.970 | 85.970 | 0.51% |
26.04.2024 | 85.530 | 85.530 | 85.530 | 85.530 | 0.92% |
Máximo: 89.130 | Mínimo: 85.530 | Diferencia: 3.600 | Promedio: 87.348 | % var.: 3.398 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores