Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 96.890 | 96.890 | 96.890 | 96.890 | -0.07% |
15.05.2024 | 96.960 | 96.960 | 96.960 | 96.960 | 1.11% |
14.05.2024 | 95.900 | 95.900 | 95.900 | 95.900 | 0.37% |
13.05.2024 | 95.550 | 95.550 | 95.550 | 95.550 | -0.33% |
10.05.2024 | 95.870 | 95.870 | 95.870 | 95.870 | 1.25% |
08.05.2024 | 94.690 | 94.690 | 94.690 | 94.690 | 0.28% |
07.05.2024 | 94.430 | 94.430 | 94.430 | 94.430 | 1.46% |
06.05.2024 | 93.070 | 93.070 | 93.070 | 93.070 | 0.82% |
03.05.2024 | 92.310 | 92.310 | 92.310 | 92.310 | 0.64% |
02.05.2024 | 91.720 | 91.720 | 91.720 | 91.720 | -0.53% |
30.04.2024 | 92.210 | 92.210 | 92.210 | 92.210 | -0.92% |
29.04.2024 | 93.070 | 93.070 | 93.070 | 93.070 | -0.31% |
26.04.2024 | 93.360 | 93.360 | 93.360 | 93.360 | -3.64% |
16.05.2024 | 96.890 | 96.890 | 96.890 | 96.890 | -0.07% |
15.05.2024 | 96.960 | 96.960 | 96.960 | 96.960 | 1.11% |
14.05.2024 | 95.900 | 95.900 | 95.900 | 95.900 | 0.37% |
13.05.2024 | 95.550 | 95.550 | 95.550 | 95.550 | -0.33% |
10.05.2024 | 95.870 | 95.870 | 95.870 | 95.870 | 1.25% |
08.05.2024 | 94.690 | 94.690 | 94.690 | 94.690 | 0.28% |
07.05.2024 | 94.430 | 94.430 | 94.430 | 94.430 | 1.46% |
06.05.2024 | 93.070 | 93.070 | 93.070 | 93.070 | 0.82% |
03.05.2024 | 92.310 | 92.310 | 92.310 | 92.310 | 0.64% |
02.05.2024 | 91.720 | 91.720 | 91.720 | 91.720 | -0.53% |
30.04.2024 | 92.210 | 92.210 | 92.210 | 92.210 | -0.92% |
29.04.2024 | 93.070 | 93.070 | 93.070 | 93.070 | -0.31% |
26.04.2024 | 93.360 | 93.360 | 93.360 | 93.360 | 1.28% |
25.04.2024 | 92.180 | 92.180 | 92.180 | 92.180 | -0.84% |
24.04.2024 | 92.960 | 92.960 | 92.960 | 92.960 | -0.03% |
23.04.2024 | 92.990 | 92.990 | 92.990 | 92.990 | 1.81% |
22.04.2024 | 91.340 | 91.340 | 91.340 | 91.340 | 0.55% |
Máximo: 96.960 | Mínimo: 91.340 | Diferencia: 5.620 | Promedio: 94.051 | % var.: 6.660 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores