Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 53.530 | 53.530 | 53.530 | 53.530 | -0.19% |
28.05.2024 | 53.630 | 53.630 | 53.630 | 53.630 | -0.09% |
27.05.2024 | 53.680 | 53.680 | 53.680 | 53.680 | -0.07% |
24.05.2024 | 53.720 | 53.720 | 53.720 | 53.720 | 0.56% |
23.05.2024 | 53.420 | 53.420 | 53.420 | 53.420 | -0.17% |
22.05.2024 | 53.510 | 53.510 | 53.510 | 53.510 | -0.56% |
21.05.2024 | 53.810 | 53.810 | 53.810 | 53.810 | 0.58% |
17.05.2024 | 53.500 | 53.500 | 53.500 | 53.500 | -0.04% |
16.05.2024 | 53.520 | 53.520 | 53.520 | 53.520 | -0.41% |
15.05.2024 | 53.740 | 53.740 | 53.740 | 53.740 | 1.17% |
14.05.2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.32% |
13.05.2024 | 52.950 | 52.950 | 52.950 | 52.950 | -0.68% |
10.05.2024 | 53.310 | 53.310 | 53.310 | 53.310 | -0.41% |
29.05.2024 | 53.530 | 53.530 | 53.530 | 53.530 | -0.19% |
28.05.2024 | 53.630 | 53.630 | 53.630 | 53.630 | -0.09% |
27.05.2024 | 53.680 | 53.680 | 53.680 | 53.680 | -0.07% |
24.05.2024 | 53.720 | 53.720 | 53.720 | 53.720 | 0.56% |
23.05.2024 | 53.420 | 53.420 | 53.420 | 53.420 | -0.17% |
22.05.2024 | 53.510 | 53.510 | 53.510 | 53.510 | -0.56% |
21.05.2024 | 53.810 | 53.810 | 53.810 | 53.810 | 0.58% |
17.05.2024 | 53.500 | 53.500 | 53.500 | 53.500 | -0.04% |
16.05.2024 | 53.520 | 53.520 | 53.520 | 53.520 | -0.41% |
15.05.2024 | 53.740 | 53.740 | 53.740 | 53.740 | 1.17% |
14.05.2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.32% |
13.05.2024 | 52.950 | 52.950 | 52.950 | 52.950 | -0.68% |
10.05.2024 | 53.310 | 53.310 | 53.310 | 53.310 | 0.57% |
08.05.2024 | 53.010 | 53.010 | 53.010 | 53.010 | 0.15% |
07.05.2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.02% |
06.05.2024 | 52.920 | 52.920 | 52.920 | 52.920 | 1.01% |
03.05.2024 | 52.390 | 52.390 | 52.390 | 52.390 | 0.71% |
Máximo: 53.810 | Mínimo: 52.390 | Diferencia: 1.420 | Promedio: 53.404 | % var.: 2.903 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores