Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,094.150 | 1,094.150 | 1,094.150 | 1,094.150 | -0.02% |
15.05.2024 | 1,094.410 | 1,094.410 | 1,094.410 | 1,094.410 | 0.84% |
14.05.2024 | 1,085.310 | 1,085.310 | 1,085.310 | 1,085.310 | -0.23% |
13.05.2024 | 1,087.770 | 1,087.770 | 1,087.770 | 1,087.770 | 0.09% |
10.05.2024 | 1,086.740 | 1,086.740 | 1,086.740 | 1,086.740 | -0.44% |
08.05.2024 | 1,091.550 | 1,091.550 | 1,091.550 | 1,091.550 | -0.24% |
07.05.2024 | 1,094.210 | 1,094.210 | 1,094.210 | 1,094.210 | 0.35% |
06.05.2024 | 1,090.420 | 1,090.420 | 1,090.420 | 1,090.420 | 0.23% |
03.05.2024 | 1,087.910 | 1,087.910 | 1,087.910 | 1,087.910 | 0.27% |
02.05.2024 | 1,085.010 | 1,085.010 | 1,085.010 | 1,085.010 | 0.26% |
30.04.2024 | 1,082.250 | 1,082.250 | 1,082.250 | 1,082.250 | -0.44% |
29.04.2024 | 1,087.000 | 1,087.000 | 1,087.000 | 1,087.000 | -0.65% |
16.05.2024 | 1,094.150 | 1,094.150 | 1,094.150 | 1,094.150 | -0.02% |
15.05.2024 | 1,094.410 | 1,094.410 | 1,094.410 | 1,094.410 | 0.84% |
14.05.2024 | 1,085.310 | 1,085.310 | 1,085.310 | 1,085.310 | -0.23% |
13.05.2024 | 1,087.770 | 1,087.770 | 1,087.770 | 1,087.770 | 0.09% |
10.05.2024 | 1,086.740 | 1,086.740 | 1,086.740 | 1,086.740 | -0.44% |
08.05.2024 | 1,091.550 | 1,091.550 | 1,091.550 | 1,091.550 | -0.24% |
07.05.2024 | 1,094.210 | 1,094.210 | 1,094.210 | 1,094.210 | 0.35% |
06.05.2024 | 1,090.420 | 1,090.420 | 1,090.420 | 1,090.420 | 0.23% |
03.05.2024 | 1,087.910 | 1,087.910 | 1,087.910 | 1,087.910 | 0.27% |
02.05.2024 | 1,085.010 | 1,085.010 | 1,085.010 | 1,085.010 | 0.26% |
30.04.2024 | 1,082.250 | 1,082.250 | 1,082.250 | 1,082.250 | -0.44% |
29.04.2024 | 1,087.000 | 1,087.000 | 1,087.000 | 1,087.000 | 0.47% |
26.04.2024 | 1,081.890 | 1,081.890 | 1,081.890 | 1,081.890 | 0.41% |
25.04.2024 | 1,077.430 | 1,077.430 | 1,077.430 | 1,077.430 | -0.21% |
24.04.2024 | 1,079.670 | 1,079.670 | 1,079.670 | 1,079.670 | -0.66% |
23.04.2024 | 1,086.870 | 1,086.870 | 1,086.870 | 1,086.870 | -0.03% |
22.04.2024 | 1,087.220 | 1,087.220 | 1,087.220 | 1,087.220 | 0.24% |
19.04.2024 | 1,084.570 | 1,084.570 | 1,084.570 | 1,084.570 | -0.12% |
Máximo: 1,094.410 | Mínimo: 1,077.430 | Diferencia: 16.980 | Promedio: 1,087.704 | % var.: 0.758 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores