Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 94.940 | 94.940 | 94.940 | 94.940 | -0.11% |
21.05.2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.09% |
17.05.2024 | 95.130 | 95.130 | 95.130 | 95.130 | -0.16% |
16.05.2024 | 95.280 | 95.280 | 95.280 | 95.280 | 0.26% |
15.05.2024 | 95.030 | 95.030 | 95.030 | 95.030 | 0.36% |
14.05.2024 | 94.690 | 94.690 | 94.690 | 94.690 | -0.01% |
13.05.2024 | 94.700 | 94.700 | 94.700 | 94.700 | 0.13% |
10.05.2024 | 94.580 | 94.580 | 94.580 | 94.580 | -0.18% |
08.05.2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.28% |
07.05.2024 | 95.020 | 95.020 | 95.020 | 95.020 | 0.36% |
06.05.2024 | 94.680 | 94.680 | 94.680 | 94.680 | 0.21% |
03.05.2024 | 94.480 | 94.480 | 94.480 | 94.480 | -0.48% |
22.05.2024 | 94.940 | 94.940 | 94.940 | 94.940 | -0.11% |
21.05.2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.09% |
17.05.2024 | 95.130 | 95.130 | 95.130 | 95.130 | -0.16% |
16.05.2024 | 95.280 | 95.280 | 95.280 | 95.280 | 0.26% |
15.05.2024 | 95.030 | 95.030 | 95.030 | 95.030 | 0.36% |
14.05.2024 | 94.690 | 94.690 | 94.690 | 94.690 | -0.01% |
13.05.2024 | 94.700 | 94.700 | 94.700 | 94.700 | 0.13% |
10.05.2024 | 94.580 | 94.580 | 94.580 | 94.580 | -0.18% |
08.05.2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.28% |
07.05.2024 | 95.020 | 95.020 | 95.020 | 95.020 | 0.36% |
06.05.2024 | 94.680 | 94.680 | 94.680 | 94.680 | 0.21% |
03.05.2024 | 94.480 | 94.480 | 94.480 | 94.480 | 0.74% |
02.05.2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.15% |
30.04.2024 | 93.650 | 93.650 | 93.650 | 93.650 | -0.13% |
29.04.2024 | 93.770 | 93.770 | 93.770 | 93.770 | 0.15% |
26.04.2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.44% |
25.04.2024 | 93.220 | 93.220 | 93.220 | 93.220 | -0.36% |
24.04.2024 | 93.560 | 93.560 | 93.560 | 93.560 | -0.36% |
Máximo: 95.280 | Mínimo: 93.220 | Diferencia: 2.060 | Promedio: 94.609 | % var.: 1.108 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores