Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 44.260 | 44.260 | 44.260 | 44.260 | -0.23% |
28.05.2024 | 44.360 | 44.360 | 44.360 | 44.360 | -0.07% |
27.05.2024 | 44.390 | 44.390 | 44.390 | 44.390 | 0.11% |
24.05.2024 | 44.340 | 44.340 | 44.340 | 44.340 | -0.11% |
23.05.2024 | 44.390 | 44.390 | 44.390 | 44.390 | -0.09% |
22.05.2024 | 44.430 | 44.430 | 44.430 | 44.430 | 0.05% |
21.05.2024 | 44.410 | 44.410 | 44.410 | 44.410 | 0.02% |
17.05.2024 | 44.400 | 44.400 | 44.400 | 44.400 | -0.18% |
16.05.2024 | 44.480 | 44.480 | 44.480 | 44.480 | 0.25% |
15.05.2024 | 44.370 | 44.370 | 44.370 | 44.370 | 0.18% |
14.05.2024 | 44.290 | 44.290 | 44.290 | 44.290 | -0.05% |
13.05.2024 | 44.310 | 44.310 | 44.310 | 44.310 | 0.11% |
29.05.2024 | 44.260 | 44.260 | 44.260 | 44.260 | -0.23% |
28.05.2024 | 44.360 | 44.360 | 44.360 | 44.360 | -0.07% |
27.05.2024 | 44.390 | 44.390 | 44.390 | 44.390 | 0.11% |
24.05.2024 | 44.340 | 44.340 | 44.340 | 44.340 | -0.11% |
23.05.2024 | 44.390 | 44.390 | 44.390 | 44.390 | -0.09% |
22.05.2024 | 44.430 | 44.430 | 44.430 | 44.430 | 0.05% |
21.05.2024 | 44.410 | 44.410 | 44.410 | 44.410 | 0.02% |
17.05.2024 | 44.400 | 44.400 | 44.400 | 44.400 | -0.18% |
16.05.2024 | 44.480 | 44.480 | 44.480 | 44.480 | 0.25% |
15.05.2024 | 44.370 | 44.370 | 44.370 | 44.370 | 0.18% |
14.05.2024 | 44.290 | 44.290 | 44.290 | 44.290 | -0.05% |
13.05.2024 | 44.310 | 44.310 | 44.310 | 44.310 | 0.00% |
10.05.2024 | 44.310 | 44.310 | 44.310 | 44.310 | 0.00% |
08.05.2024 | 44.310 | 44.310 | 44.310 | 44.310 | 0.05% |
07.05.2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.23% |
06.05.2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.18% |
03.05.2024 | 44.110 | 44.110 | 44.110 | 44.110 | 0.27% |
02.05.2024 | 43.990 | 43.990 | 43.990 | 43.990 | -0.07% |
Máximo: 44.480 | Mínimo: 43.990 | Diferencia: 0.490 | Promedio: 44.335 | % var.: 0.545 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores