Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,160.120 | 1,160.120 | 1,160.120 | 1,160.120 | 0.62% |
08.05.2024 | 1,152.980 | 1,152.980 | 1,152.980 | 1,152.980 | 0.95% |
07.05.2024 | 1,142.150 | 1,142.150 | 1,142.150 | 1,142.150 | 0.82% |
06.05.2024 | 1,132.880 | 1,132.880 | 1,132.880 | 1,132.880 | 0.08% |
03.05.2024 | 1,131.950 | 1,131.950 | 1,131.950 | 1,131.950 | 1.02% |
02.05.2024 | 1,120.470 | 1,120.470 | 1,120.470 | 1,120.470 | -1.75% |
30.04.2024 | 1,140.450 | 1,140.450 | 1,140.450 | 1,140.450 | 0.48% |
29.04.2024 | 1,134.960 | 1,134.960 | 1,134.960 | 1,134.960 | 0.33% |
26.04.2024 | 1,131.260 | 1,131.260 | 1,131.260 | 1,131.260 | 2.71% |
25.04.2024 | 1,101.410 | 1,101.410 | 1,101.410 | 1,101.410 | -3.57% |
24.04.2024 | 1,142.220 | 1,142.220 | 1,142.220 | 1,142.220 | 2.40% |
23.04.2024 | 1,115.430 | 1,115.430 | 1,115.430 | 1,115.430 | -3.85% |
10.05.2024 | 1,160.120 | 1,160.120 | 1,160.120 | 1,160.120 | 0.62% |
08.05.2024 | 1,152.980 | 1,152.980 | 1,152.980 | 1,152.980 | 0.95% |
07.05.2024 | 1,142.150 | 1,142.150 | 1,142.150 | 1,142.150 | 0.82% |
06.05.2024 | 1,132.880 | 1,132.880 | 1,132.880 | 1,132.880 | 0.08% |
03.05.2024 | 1,131.950 | 1,131.950 | 1,131.950 | 1,131.950 | 1.02% |
02.05.2024 | 1,120.470 | 1,120.470 | 1,120.470 | 1,120.470 | -1.75% |
30.04.2024 | 1,140.450 | 1,140.450 | 1,140.450 | 1,140.450 | 0.48% |
29.04.2024 | 1,134.960 | 1,134.960 | 1,134.960 | 1,134.960 | 0.33% |
26.04.2024 | 1,131.260 | 1,131.260 | 1,131.260 | 1,131.260 | 2.71% |
25.04.2024 | 1,101.410 | 1,101.410 | 1,101.410 | 1,101.410 | -3.57% |
24.04.2024 | 1,142.220 | 1,142.220 | 1,142.220 | 1,142.220 | 2.40% |
23.04.2024 | 1,115.430 | 1,115.430 | 1,115.430 | 1,115.430 | 0.99% |
22.04.2024 | 1,104.460 | 1,104.460 | 1,104.460 | 1,104.460 | -0.27% |
19.04.2024 | 1,107.440 | 1,107.440 | 1,107.440 | 1,107.440 | -0.53% |
18.04.2024 | 1,113.290 | 1,113.290 | 1,113.290 | 1,113.290 | -2.45% |
17.04.2024 | 1,141.260 | 1,141.260 | 1,141.260 | 1,141.260 | 0.31% |
16.04.2024 | 1,137.700 | 1,137.700 | 1,137.700 | 1,137.700 | -2.32% |
15.04.2024 | 1,164.680 | 1,164.680 | 1,164.680 | 1,164.680 | 0.34% |
Máximo: 1,164.680 | Mínimo: 1,101.410 | Diferencia: 63.270 | Promedio: 1,132.713 | % var.: -0.050 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores