Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 76.160 | 76.160 | 76.160 | 76.160 | -1.03% |
23.05.2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.25% |
22.05.2024 | 77.140 | 77.140 | 77.140 | 77.140 | 0.50% |
21.05.2024 | 76.760 | 76.760 | 76.760 | 76.760 | -1.01% |
20.05.2024 | 77.540 | 77.540 | 77.540 | 77.540 | -0.36% |
17.05.2024 | 77.820 | 77.820 | 77.820 | 77.820 | 0.52% |
16.05.2024 | 77.420 | 77.420 | 77.420 | 77.420 | 0.82% |
14.05.2024 | 76.790 | 76.790 | 76.790 | 76.790 | 0.26% |
13.05.2024 | 76.590 | 76.590 | 76.590 | 76.590 | 0.71% |
10.05.2024 | 76.050 | 76.050 | 76.050 | 76.050 | 0.12% |
08.05.2024 | 75.960 | 75.960 | 75.960 | 75.960 | 0.36% |
07.05.2024 | 75.690 | 75.690 | 75.690 | 75.690 | -0.62% |
24.05.2024 | 76.160 | 76.160 | 76.160 | 76.160 | -1.03% |
23.05.2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.25% |
22.05.2024 | 77.140 | 77.140 | 77.140 | 77.140 | 0.50% |
21.05.2024 | 76.760 | 76.760 | 76.760 | 76.760 | -1.01% |
20.05.2024 | 77.540 | 77.540 | 77.540 | 77.540 | -0.36% |
17.05.2024 | 77.820 | 77.820 | 77.820 | 77.820 | 0.52% |
16.05.2024 | 77.420 | 77.420 | 77.420 | 77.420 | 0.82% |
14.05.2024 | 76.790 | 76.790 | 76.790 | 76.790 | 0.26% |
13.05.2024 | 76.590 | 76.590 | 76.590 | 76.590 | 0.71% |
10.05.2024 | 76.050 | 76.050 | 76.050 | 76.050 | 0.12% |
08.05.2024 | 75.960 | 75.960 | 75.960 | 75.960 | 0.36% |
07.05.2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.61% |
06.05.2024 | 75.230 | 75.230 | 75.230 | 75.230 | 0.13% |
03.05.2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.11% |
02.05.2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.01% |
30.04.2024 | 75.040 | 75.040 | 75.040 | 75.040 | 0.15% |
29.04.2024 | 74.930 | 74.930 | 74.930 | 74.930 | 0.35% |
26.04.2024 | 74.670 | 74.670 | 74.670 | 74.670 | 1.48% |
Máximo: 77.820 | Mínimo: 74.670 | Diferencia: 3.150 | Promedio: 76.393 | % var.: 3.506 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores