Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.02.2017 | 150.580 | 150.580 | 150.580 | 150.580 | 11.52% |
28.10.2016 | 135.020 | 135.020 | 135.020 | 135.020 | -3.99% |
20.10.2016 | 140.630 | 140.630 | 140.630 | 140.630 | 0.54% |
19.10.2016 | 139.870 | 139.870 | 139.870 | 139.870 | -0.75% |
07.10.2016 | 140.920 | 140.920 | 140.920 | 140.920 | -0.74% |
06.10.2016 | 141.970 | 141.970 | 141.970 | 141.970 | -0.66% |
05.10.2016 | 142.910 | 142.910 | 142.910 | 142.910 | -0.69% |
04.10.2016 | 143.910 | 143.910 | 143.910 | 143.910 | 0.04% |
03.10.2016 | 143.850 | 143.850 | 143.850 | 143.850 | 1.32% |
30.09.2016 | 141.970 | 141.970 | 141.970 | 141.970 | -0.36% |
29.09.2016 | 142.480 | 142.480 | 142.480 | 142.480 | 0.32% |
28.09.2016 | 142.030 | 142.030 | 142.030 | 142.030 | 1.35% |
27.09.2016 | 140.140 | 140.140 | 140.140 | 140.140 | -0.23% |
26.09.2016 | 140.470 | 140.470 | 140.470 | 140.470 | -1.14% |
23.09.2016 | 142.090 | 142.090 | 142.090 | 142.090 | -0.45% |
22.09.2016 | 142.730 | 142.730 | 142.730 | 142.730 | 1.08% |
21.09.2016 | 141.210 | 141.210 | 141.210 | 141.210 | 0.16% |
20.09.2016 | 140.980 | 140.980 | 140.980 | 140.980 | -0.12% |
19.09.2016 | 141.150 | 141.150 | 141.150 | 141.150 | 1.18% |
16.09.2016 | 139.500 | 139.500 | 139.500 | 139.500 | -0.16% |
15.09.2016 | 139.730 | 139.730 | 139.730 | 139.730 | 0.11% |
14.09.2016 | 139.580 | 139.580 | 139.580 | 139.580 | 0.09% |
13.09.2016 | 139.460 | 139.460 | 139.460 | 139.460 | 0.15% |
12.09.2016 | 139.250 | 139.250 | 139.250 | 139.250 | -1.90% |
09.09.2016 | 141.940 | 141.940 | 141.940 | 141.940 | -1.51% |
08.09.2016 | 144.110 | 144.110 | 144.110 | 144.110 | -0.27% |
07.09.2016 | 144.500 | 144.500 | 144.500 | 144.500 | 0.65% |
06.09.2016 | 143.560 | 143.560 | 143.560 | 143.560 | 1.02% |
05.09.2016 | 142.110 | 142.110 | 142.110 | 142.110 | 1.24% |
02.09.2016 | 140.370 | 140.370 | 140.370 | 140.370 | -6.78% |
Máximo: 150.580 | Mínimo: 135.020 | Diferencia: 15.560 | Promedio: 141.634 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores