Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,317.590 | 1,317.590 | 1,317.590 | 1,317.590 | 0.18% |
15.05.2024 | 1,315.240 | 1,315.240 | 1,315.240 | 1,315.240 | 0.46% |
14.05.2024 | 1,309.220 | 1,309.220 | 1,309.220 | 1,309.220 | -0.01% |
13.05.2024 | 1,309.390 | 1,309.390 | 1,309.390 | 1,309.390 | -0.08% |
10.05.2024 | 1,310.440 | 1,310.440 | 1,310.440 | 1,310.440 | 0.34% |
08.05.2024 | 1,306.030 | 1,306.030 | 1,306.030 | 1,306.030 | 0.05% |
07.05.2024 | 1,305.410 | 1,305.410 | 1,305.410 | 1,305.410 | 0.57% |
06.05.2024 | 1,298.020 | 1,298.020 | 1,298.020 | 1,298.020 | 0.32% |
03.05.2024 | 1,293.910 | 1,293.910 | 1,293.910 | 1,293.910 | 0.38% |
02.05.2024 | 1,288.980 | 1,288.980 | 1,288.980 | 1,288.980 | -0.00% |
30.04.2024 | 1,289.000 | 1,289.000 | 1,289.000 | 1,289.000 | -0.48% |
29.04.2024 | 1,295.200 | 1,295.200 | 1,295.200 | 1,295.200 | -0.13% |
26.04.2024 | 1,296.880 | 1,296.880 | 1,296.880 | 1,296.880 | -1.57% |
16.05.2024 | 1,317.590 | 1,317.590 | 1,317.590 | 1,317.590 | 0.18% |
15.05.2024 | 1,315.240 | 1,315.240 | 1,315.240 | 1,315.240 | 0.46% |
14.05.2024 | 1,309.220 | 1,309.220 | 1,309.220 | 1,309.220 | -0.01% |
13.05.2024 | 1,309.390 | 1,309.390 | 1,309.390 | 1,309.390 | -0.08% |
10.05.2024 | 1,310.440 | 1,310.440 | 1,310.440 | 1,310.440 | 0.34% |
08.05.2024 | 1,306.030 | 1,306.030 | 1,306.030 | 1,306.030 | 0.05% |
07.05.2024 | 1,305.410 | 1,305.410 | 1,305.410 | 1,305.410 | 0.57% |
06.05.2024 | 1,298.020 | 1,298.020 | 1,298.020 | 1,298.020 | 0.32% |
03.05.2024 | 1,293.910 | 1,293.910 | 1,293.910 | 1,293.910 | 0.38% |
02.05.2024 | 1,288.980 | 1,288.980 | 1,288.980 | 1,288.980 | -0.00% |
30.04.2024 | 1,289.000 | 1,289.000 | 1,289.000 | 1,289.000 | -0.48% |
29.04.2024 | 1,295.200 | 1,295.200 | 1,295.200 | 1,295.200 | -0.13% |
26.04.2024 | 1,296.880 | 1,296.880 | 1,296.880 | 1,296.880 | 1.08% |
25.04.2024 | 1,283.010 | 1,283.010 | 1,283.010 | 1,283.010 | -0.73% |
24.04.2024 | 1,292.400 | 1,292.400 | 1,292.400 | 1,292.400 | -0.06% |
23.04.2024 | 1,293.210 | 1,293.210 | 1,293.210 | 1,293.210 | 0.47% |
22.04.2024 | 1,287.150 | 1,287.150 | 1,287.150 | 1,287.150 | 0.35% |
Máximo: 1,317.590 | Mínimo: 1,283.010 | Diferencia: 34.580 | Promedio: 1,300.880 | % var.: 2.722 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores