Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 98.710 | 98.710 | 98.710 | 98.710 | 0.18% |
24.05.2024 | 98.530 | 98.530 | 98.530 | 98.530 | -0.02% |
23.05.2024 | 98.550 | 98.550 | 98.550 | 98.550 | -0.41% |
22.05.2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.18% |
21.05.2024 | 98.780 | 98.780 | 98.780 | 98.780 | -0.14% |
17.05.2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.16% |
16.05.2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.18% |
15.05.2024 | 98.900 | 98.900 | 98.900 | 98.900 | 0.91% |
14.05.2024 | 98.010 | 98.010 | 98.010 | 98.010 | 0.15% |
13.05.2024 | 97.860 | 97.860 | 97.860 | 97.860 | 0.16% |
10.05.2024 | 97.700 | 97.700 | 97.700 | 97.700 | 0.13% |
08.05.2024 | 97.570 | 97.570 | 97.570 | 97.570 | -1.15% |
27.05.2024 | 98.710 | 98.710 | 98.710 | 98.710 | 0.18% |
24.05.2024 | 98.530 | 98.530 | 98.530 | 98.530 | -0.02% |
23.05.2024 | 98.550 | 98.550 | 98.550 | 98.550 | -0.41% |
22.05.2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.18% |
21.05.2024 | 98.780 | 98.780 | 98.780 | 98.780 | -0.14% |
17.05.2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.16% |
16.05.2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.18% |
15.05.2024 | 98.900 | 98.900 | 98.900 | 98.900 | 0.91% |
14.05.2024 | 98.010 | 98.010 | 98.010 | 98.010 | 0.15% |
13.05.2024 | 97.860 | 97.860 | 97.860 | 97.860 | 0.16% |
10.05.2024 | 97.700 | 97.700 | 97.700 | 97.700 | 0.13% |
08.05.2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.10% |
07.05.2024 | 97.670 | 97.670 | 97.670 | 97.670 | 0.29% |
06.05.2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.38% |
03.05.2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.45% |
02.05.2024 | 96.590 | 96.590 | 96.590 | 96.590 | 0.15% |
30.04.2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.07% |
29.04.2024 | 96.520 | 96.520 | 96.520 | 96.520 | 0.43% |
Máximo: 99.080 | Mínimo: 96.450 | Diferencia: 2.630 | Promedio: 98.159 | % var.: 2.705 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores