Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 61.170 | 61.170 | 61.170 | 61.170 | -0.59% |
28.05.2024 | 61.530 | 61.530 | 61.530 | 61.530 | -0.29% |
27.05.2024 | 61.710 | 61.710 | 61.710 | 61.710 | 0.24% |
24.05.2024 | 61.560 | 61.560 | 61.560 | 61.560 | 0.00% |
23.05.2024 | 61.560 | 61.560 | 61.560 | 61.560 | -0.16% |
22.05.2024 | 61.660 | 61.660 | 61.660 | 61.660 | -0.21% |
21.05.2024 | 61.790 | 61.790 | 61.790 | 61.790 | 0.13% |
17.05.2024 | 61.710 | 61.710 | 61.710 | 61.710 | -0.21% |
16.05.2024 | 61.840 | 61.840 | 61.840 | 61.840 | -0.13% |
15.05.2024 | 61.920 | 61.920 | 61.920 | 61.920 | 0.58% |
14.05.2024 | 61.560 | 61.560 | 61.560 | 61.560 | -0.08% |
13.05.2024 | 61.610 | 61.610 | 61.610 | 61.610 | 0.72% |
29.05.2024 | 61.170 | 61.170 | 61.170 | 61.170 | -0.59% |
28.05.2024 | 61.530 | 61.530 | 61.530 | 61.530 | -0.29% |
27.05.2024 | 61.710 | 61.710 | 61.710 | 61.710 | 0.24% |
24.05.2024 | 61.560 | 61.560 | 61.560 | 61.560 | 0.00% |
23.05.2024 | 61.560 | 61.560 | 61.560 | 61.560 | -0.16% |
22.05.2024 | 61.660 | 61.660 | 61.660 | 61.660 | -0.21% |
21.05.2024 | 61.790 | 61.790 | 61.790 | 61.790 | 0.13% |
17.05.2024 | 61.710 | 61.710 | 61.710 | 61.710 | -0.21% |
16.05.2024 | 61.840 | 61.840 | 61.840 | 61.840 | -0.13% |
15.05.2024 | 61.920 | 61.920 | 61.920 | 61.920 | 0.58% |
14.05.2024 | 61.560 | 61.560 | 61.560 | 61.560 | -0.08% |
13.05.2024 | 61.610 | 61.610 | 61.610 | 61.610 | 0.08% |
10.05.2024 | 61.560 | 61.560 | 61.560 | 61.560 | 0.15% |
08.05.2024 | 61.470 | 61.470 | 61.470 | 61.470 | 0.00% |
07.05.2024 | 61.470 | 61.470 | 61.470 | 61.470 | 0.47% |
06.05.2024 | 61.180 | 61.180 | 61.180 | 61.180 | 0.26% |
03.05.2024 | 61.020 | 61.020 | 61.020 | 61.020 | 0.30% |
02.05.2024 | 60.840 | 60.840 | 60.840 | 60.840 | 0.10% |
Máximo: 61.920 | Mínimo: 60.840 | Diferencia: 1.080 | Promedio: 61.559 | % var.: 0.642 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores