Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,812.620 | 1,812.620 | 1,812.620 | 1,812.620 | -0.22% |
15.05.2024 | 1,816.590 | 1,816.590 | 1,816.590 | 1,816.590 | -2.55% |
14.05.2024 | 1,864.170 | 1,864.170 | 1,864.170 | 1,864.170 | 0.62% |
13.05.2024 | 1,852.720 | 1,852.720 | 1,852.720 | 1,852.720 | -0.02% |
10.05.2024 | 1,853.010 | 1,853.010 | 1,853.010 | 1,853.010 | 0.70% |
08.05.2024 | 1,840.220 | 1,840.220 | 1,840.220 | 1,840.220 | -0.09% |
07.05.2024 | 1,841.870 | 1,841.870 | 1,841.870 | 1,841.870 | 0.48% |
06.05.2024 | 1,833.160 | 1,833.160 | 1,833.160 | 1,833.160 | 0.89% |
03.05.2024 | 1,816.940 | 1,816.940 | 1,816.940 | 1,816.940 | 0.35% |
02.05.2024 | 1,810.680 | 1,810.680 | 1,810.680 | 1,810.680 | -0.19% |
30.04.2024 | 1,814.070 | 1,814.070 | 1,814.070 | 1,814.070 | -0.64% |
29.04.2024 | 1,825.740 | 1,825.740 | 1,825.740 | 1,825.740 | 0.01% |
26.04.2024 | 1,825.640 | 1,825.640 | 1,825.640 | 1,825.640 | 0.72% |
16.05.2024 | 1,812.620 | 1,812.620 | 1,812.620 | 1,812.620 | -0.22% |
15.05.2024 | 1,816.590 | 1,816.590 | 1,816.590 | 1,816.590 | -2.55% |
14.05.2024 | 1,864.170 | 1,864.170 | 1,864.170 | 1,864.170 | 0.62% |
13.05.2024 | 1,852.720 | 1,852.720 | 1,852.720 | 1,852.720 | -0.02% |
10.05.2024 | 1,853.010 | 1,853.010 | 1,853.010 | 1,853.010 | 0.70% |
08.05.2024 | 1,840.220 | 1,840.220 | 1,840.220 | 1,840.220 | -0.09% |
07.05.2024 | 1,841.870 | 1,841.870 | 1,841.870 | 1,841.870 | 0.48% |
06.05.2024 | 1,833.160 | 1,833.160 | 1,833.160 | 1,833.160 | 0.89% |
03.05.2024 | 1,816.940 | 1,816.940 | 1,816.940 | 1,816.940 | 0.35% |
02.05.2024 | 1,810.680 | 1,810.680 | 1,810.680 | 1,810.680 | -0.19% |
30.04.2024 | 1,814.070 | 1,814.070 | 1,814.070 | 1,814.070 | -0.64% |
29.04.2024 | 1,825.740 | 1,825.740 | 1,825.740 | 1,825.740 | 0.01% |
26.04.2024 | 1,825.640 | 1,825.640 | 1,825.640 | 1,825.640 | 1.15% |
25.04.2024 | 1,804.880 | 1,804.880 | 1,804.880 | 1,804.880 | -0.83% |
24.04.2024 | 1,820.040 | 1,820.040 | 1,820.040 | 1,820.040 | -0.21% |
23.04.2024 | 1,823.800 | 1,823.800 | 1,823.800 | 1,823.800 | 0.40% |
22.04.2024 | 1,816.500 | 1,816.500 | 1,816.500 | 1,816.500 | 0.49% |
Máximo: 1,864.170 | Mínimo: 1,804.880 | Diferencia: 59.290 | Promedio: 1,829.336 | % var.: 0.276 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores