Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 429.281 | 429.281 | 429.281 | 429.281 | -0.19% |
15.05.2024 | 430.100 | 430.100 | 430.100 | 430.100 | 0.02% |
14.05.2024 | 430.013 | 430.013 | 430.013 | 430.013 | 0.37% |
13.05.2024 | 428.429 | 428.429 | 428.429 | 428.429 | -0.08% |
10.05.2024 | 428.787 | 428.787 | 428.787 | 428.787 | 0.72% |
08.05.2024 | 425.741 | 425.741 | 425.741 | 425.741 | 0.34% |
07.05.2024 | 424.310 | 424.310 | 424.310 | 424.310 | 0.68% |
06.05.2024 | 421.429 | 421.429 | 421.429 | 421.429 | 0.72% |
03.05.2024 | 418.411 | 418.411 | 418.411 | 418.411 | 0.36% |
02.05.2024 | 416.900 | 416.900 | 416.900 | 416.900 | -0.41% |
30.04.2024 | 418.610 | 418.610 | 418.610 | 418.610 | -0.49% |
29.04.2024 | 420.660 | 420.660 | 420.660 | 420.660 | 0.25% |
26.04.2024 | 419.623 | 419.623 | 419.623 | 419.623 | -2.25% |
16.05.2024 | 429.281 | 429.281 | 429.281 | 429.281 | -0.19% |
15.05.2024 | 430.100 | 430.100 | 430.100 | 430.100 | 0.02% |
14.05.2024 | 430.013 | 430.013 | 430.013 | 430.013 | 0.37% |
13.05.2024 | 428.429 | 428.429 | 428.429 | 428.429 | -0.08% |
10.05.2024 | 428.787 | 428.787 | 428.787 | 428.787 | 0.72% |
08.05.2024 | 425.741 | 425.741 | 425.741 | 425.741 | 0.34% |
07.05.2024 | 424.310 | 424.310 | 424.310 | 424.310 | 0.68% |
06.05.2024 | 421.429 | 421.429 | 421.429 | 421.429 | 0.72% |
03.05.2024 | 418.411 | 418.411 | 418.411 | 418.411 | 0.36% |
02.05.2024 | 416.900 | 416.900 | 416.900 | 416.900 | -0.41% |
30.04.2024 | 418.610 | 418.610 | 418.610 | 418.610 | -0.49% |
29.04.2024 | 420.660 | 420.660 | 420.660 | 420.660 | 0.25% |
26.04.2024 | 419.623 | 419.623 | 419.623 | 419.623 | 1.17% |
25.04.2024 | 414.753 | 414.753 | 414.753 | 414.753 | -0.31% |
24.04.2024 | 416.055 | 416.055 | 416.055 | 416.055 | 0.46% |
23.04.2024 | 414.159 | 414.159 | 414.159 | 414.159 | 0.58% |
22.04.2024 | 411.755 | 411.755 | 411.755 | 411.755 | 0.66% |
Máximo: 430.100 | Mínimo: 411.755 | Diferencia: 18.345 | Promedio: 422.710 | % var.: 4.944 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores