Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 124.138 | 124.138 | 124.138 | 124.138 | 0.05% |
15.05.2024 | 124.081 | 124.081 | 124.081 | 124.081 | 0.05% |
14.05.2024 | 124.024 | 124.024 | 124.024 | 124.024 | 0.03% |
13.05.2024 | 123.993 | 123.993 | 123.993 | 123.993 | 0.04% |
10.05.2024 | 123.941 | 123.941 | 123.941 | 123.941 | 0.04% |
08.05.2024 | 123.894 | 123.894 | 123.894 | 123.894 | 0.04% |
07.05.2024 | 123.840 | 123.840 | 123.840 | 123.840 | 0.02% |
06.05.2024 | 123.815 | 123.815 | 123.815 | 123.815 | 0.05% |
03.05.2024 | 123.748 | 123.748 | 123.748 | 123.748 | 0.05% |
02.05.2024 | 123.682 | 123.682 | 123.682 | 123.682 | 0.02% |
30.04.2024 | 123.656 | 123.656 | 123.656 | 123.656 | 0.02% |
29.04.2024 | 123.634 | 123.634 | 123.634 | 123.634 | -0.41% |
16.05.2024 | 124.138 | 124.138 | 124.138 | 124.138 | 0.05% |
15.05.2024 | 124.081 | 124.081 | 124.081 | 124.081 | 0.05% |
14.05.2024 | 124.024 | 124.024 | 124.024 | 124.024 | 0.03% |
13.05.2024 | 123.993 | 123.993 | 123.993 | 123.993 | 0.04% |
10.05.2024 | 123.941 | 123.941 | 123.941 | 123.941 | 0.04% |
08.05.2024 | 123.894 | 123.894 | 123.894 | 123.894 | 0.04% |
07.05.2024 | 123.840 | 123.840 | 123.840 | 123.840 | 0.02% |
06.05.2024 | 123.815 | 123.815 | 123.815 | 123.815 | 0.05% |
03.05.2024 | 123.748 | 123.748 | 123.748 | 123.748 | 0.05% |
02.05.2024 | 123.682 | 123.682 | 123.682 | 123.682 | 0.02% |
30.04.2024 | 123.656 | 123.656 | 123.656 | 123.656 | 0.02% |
29.04.2024 | 123.634 | 123.634 | 123.634 | 123.634 | 0.05% |
26.04.2024 | 123.577 | 123.577 | 123.577 | 123.577 | 0.04% |
25.04.2024 | 123.522 | 123.522 | 123.522 | 123.522 | 0.02% |
24.04.2024 | 123.499 | 123.499 | 123.499 | 123.499 | 0.02% |
23.04.2024 | 123.472 | 123.472 | 123.472 | 123.472 | 0.02% |
22.04.2024 | 123.448 | 123.448 | 123.448 | 123.448 | 0.05% |
19.04.2024 | 123.382 | 123.382 | 123.382 | 123.382 | 0.00% |
Máximo: 124.138 | Mínimo: 123.382 | Diferencia: 0.756 | Promedio: 123.793 | % var.: 0.615 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores