Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 247.627 | 247.627 | 247.627 | 247.627 | -0.07% |
15.05.2024 | 247.791 | 247.791 | 247.791 | 247.791 | -0.10% |
14.05.2024 | 248.027 | 248.027 | 248.027 | 248.027 | 0.37% |
13.05.2024 | 247.101 | 247.101 | 247.101 | 247.101 | 0.26% |
10.05.2024 | 246.464 | 246.464 | 246.464 | 246.464 | 0.89% |
08.05.2024 | 244.293 | 244.293 | 244.293 | 244.293 | 0.75% |
07.05.2024 | 242.465 | 242.465 | 242.465 | 242.465 | 1.45% |
06.05.2024 | 239.003 | 239.003 | 239.003 | 239.003 | 0.45% |
03.05.2024 | 237.925 | 237.925 | 237.925 | 237.925 | 0.35% |
02.05.2024 | 237.089 | 237.089 | 237.089 | 237.089 | -0.81% |
30.04.2024 | 239.032 | 239.032 | 239.032 | 239.032 | -0.41% |
29.04.2024 | 240.025 | 240.025 | 240.025 | 240.025 | -3.07% |
16.05.2024 | 247.627 | 247.627 | 247.627 | 247.627 | -0.07% |
15.05.2024 | 247.791 | 247.791 | 247.791 | 247.791 | -0.10% |
14.05.2024 | 248.027 | 248.027 | 248.027 | 248.027 | 0.37% |
13.05.2024 | 247.101 | 247.101 | 247.101 | 247.101 | 0.26% |
10.05.2024 | 246.464 | 246.464 | 246.464 | 246.464 | 0.89% |
08.05.2024 | 244.293 | 244.293 | 244.293 | 244.293 | 0.75% |
07.05.2024 | 242.465 | 242.465 | 242.465 | 242.465 | 1.45% |
06.05.2024 | 239.003 | 239.003 | 239.003 | 239.003 | 0.45% |
03.05.2024 | 237.925 | 237.925 | 237.925 | 237.925 | 0.35% |
02.05.2024 | 237.089 | 237.089 | 237.089 | 237.089 | -0.81% |
30.04.2024 | 239.032 | 239.032 | 239.032 | 239.032 | -0.41% |
29.04.2024 | 240.025 | 240.025 | 240.025 | 240.025 | 0.26% |
26.04.2024 | 239.409 | 239.409 | 239.409 | 239.409 | 1.24% |
25.04.2024 | 236.473 | 236.473 | 236.473 | 236.473 | 0.01% |
24.04.2024 | 236.448 | 236.448 | 236.448 | 236.448 | -0.02% |
23.04.2024 | 236.499 | 236.499 | 236.499 | 236.499 | 0.88% |
22.04.2024 | 234.430 | 234.430 | 234.430 | 234.430 | 0.50% |
19.04.2024 | 233.266 | 233.266 | 233.266 | 233.266 | -0.24% |
Máximo: 248.027 | Mínimo: 233.266 | Diferencia: 14.762 | Promedio: 241.674 | % var.: 5.901 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores