Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 119.268 | 119.268 | 119.268 | 119.268 | 0.11% |
16.05.2024 | 119.140 | 119.140 | 119.140 | 119.140 | 0.63% |
15.05.2024 | 118.393 | 118.393 | 118.393 | 118.393 | 0.19% |
14.05.2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.00% |
13.05.2024 | 118.165 | 118.165 | 118.165 | 118.165 | 0.53% |
10.05.2024 | 117.541 | 117.541 | 117.541 | 117.541 | 0.16% |
08.05.2024 | 117.351 | 117.351 | 117.351 | 117.351 | 0.67% |
07.05.2024 | 116.571 | 116.571 | 116.571 | 116.571 | 0.59% |
06.05.2024 | 115.886 | 115.886 | 115.886 | 115.886 | 0.62% |
03.05.2024 | 115.167 | 115.167 | 115.167 | 115.167 | -0.34% |
02.05.2024 | 115.555 | 115.555 | 115.555 | 115.555 | -0.34% |
30.04.2024 | 115.948 | 115.948 | 115.948 | 115.948 | -2.78% |
17.05.2024 | 119.268 | 119.268 | 119.268 | 119.268 | 0.11% |
16.05.2024 | 119.140 | 119.140 | 119.140 | 119.140 | 0.63% |
15.05.2024 | 118.393 | 118.393 | 118.393 | 118.393 | 0.19% |
14.05.2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.00% |
13.05.2024 | 118.165 | 118.165 | 118.165 | 118.165 | 0.53% |
10.05.2024 | 117.541 | 117.541 | 117.541 | 117.541 | 0.16% |
08.05.2024 | 117.351 | 117.351 | 117.351 | 117.351 | 0.67% |
07.05.2024 | 116.571 | 116.571 | 116.571 | 116.571 | 0.59% |
06.05.2024 | 115.886 | 115.886 | 115.886 | 115.886 | 0.62% |
03.05.2024 | 115.167 | 115.167 | 115.167 | 115.167 | -0.34% |
02.05.2024 | 115.555 | 115.555 | 115.555 | 115.555 | -0.34% |
30.04.2024 | 115.948 | 115.948 | 115.948 | 115.948 | -0.02% |
29.04.2024 | 115.973 | 115.973 | 115.973 | 115.973 | 1.42% |
26.04.2024 | 114.351 | 114.351 | 114.351 | 114.351 | -0.91% |
25.04.2024 | 115.405 | 115.405 | 115.405 | 115.405 | -0.10% |
24.04.2024 | 115.524 | 115.524 | 115.524 | 115.524 | 1.01% |
23.04.2024 | 114.367 | 114.367 | 114.367 | 114.367 | 0.29% |
22.04.2024 | 114.039 | 114.039 | 114.039 | 114.039 | -0.39% |
Máximo: 119.268 | Mínimo: 114.039 | Diferencia: 5.229 | Promedio: 116.799 | % var.: 4.179 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores